TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:00:31 | - | 78,180 |
| 01.10.24 17:00:29 | - | 78,220 |
| 01.10.24 17:00:06 | - | 78,260 |
| 01.10.24 16:59:43 | - | 78,220 |
| 01.10.24 16:59:41 | - | 78,220 |
| 01.10.24 16:59:19 | - | 78,220 |
| 01.10.24 16:58:47 | - | 78,160 |
| 01.10.24 16:58:10 | - | 78,120 |
| 01.10.24 16:58:09 | - | 78,180 |
| 01.10.24 16:57:45 | - | 78,100 |
| 01.10.24 16:57:43 | - | 78,100 |
| 01.10.24 16:57:34 | - | 78,080 |
| 01.10.24 16:57:18 | - | 78,140 |
| 01.10.24 16:57:10 | - | 78,080 |
| 01.10.24 16:56:28 | - | 78,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:55:42 | - | 78,120 |
| 01.10.24 16:55:41 | - | 78,100 |
| 01.10.24 16:55:40 | - | 78,100 |
| 01.10.24 16:54:26 | - | 78,100 |
| 01.10.24 16:54:16 | - | 78,100 |
| 01.10.24 16:54:13 | - | 78,120 |
| 01.10.24 16:53:03 | - | 78,200 |
| 01.10.24 16:52:41 | - | 78,180 |
| 01.10.24 16:52:39 | - | 78,180 |
| 01.10.24 16:52:36 | - | 78,200 |
| 01.10.24 16:51:02 | - | 78,240 |
| 01.10.24 16:50:15 | - | 78,220 |
| 01.10.24 16:50:12 | - | 78,240 |
| 01.10.24 16:49:40 | - | 78,240 |
| 01.10.24 16:49:35 | - | 78,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:49:17 | - | 78,300 |
| 01.10.24 16:48:12 | - | 78,260 |
| 01.10.24 16:46:05 | - | 78,280 |
| 01.10.24 16:46:03 | - | 78,320 |
| 01.10.24 16:45:29 | - | 78,360 |
| 01.10.24 16:44:18 | - | 78,320 |
| 01.10.24 16:43:29 | - | 78,360 |
| 01.10.24 16:42:56 | - | 78,320 |
| 01.10.24 16:42:26 | - | 78,300 |
| 01.10.24 16:42:02 | - | 78,320 |
| 01.10.24 16:42:00 | - | 78,280 |
| 01.10.24 16:41:38 | - | 78,360 |
| 01.10.24 16:41:32 | - | 78,400 |
| 01.10.24 16:41:23 | - | 78,340 |
| 01.10.24 16:41:05 | - | 78,300 |