TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:16:39 | - | 78,960 |
| 01.10.24 18:16:38 | - | 78,940 |
| 01.10.24 18:15:15 | - | 78,960 |
| 01.10.24 18:14:03 | - | 78,940 |
| 01.10.24 18:13:52 | - | 79,000 |
| 01.10.24 18:13:44 | - | 79,000 |
| 01.10.24 18:13:10 | - | 79,000 |
| 01.10.24 18:13:01 | - | 79,040 |
| 01.10.24 18:12:42 | - | 79,000 |
| 01.10.24 18:12:40 | - | 79,000 |
| 01.10.24 18:12:38 | - | 79,000 |
| 01.10.24 18:12:29 | - | 79,040 |
| 01.10.24 18:11:39 | - | 79,000 |
| 01.10.24 18:11:11 | - | 79,040 |
| 01.10.24 18:11:03 | - | 79,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:10:06 | - | 79,000 |
| 01.10.24 18:08:59 | - | 78,960 |
| 01.10.24 18:06:15 | - | 79,000 |
| 01.10.24 18:06:12 | - | 79,040 |
| 01.10.24 18:05:52 | - | 79,040 |
| 01.10.24 18:05:45 | - | 79,040 |
| 01.10.24 18:05:28 | - | 79,040 |
| 01.10.24 18:05:05 | - | 79,040 |
| 01.10.24 18:04:50 | - | 79,060 |
| 01.10.24 18:04:13 | - | 79,040 |
| 01.10.24 18:04:02 | - | 79,000 |
| 01.10.24 18:03:51 | - | 78,980 |
| 01.10.24 18:03:39 | - | 78,940 |
| 01.10.24 18:03:05 | - | 78,980 |
| 01.10.24 18:02:44 | - | 78,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:02:06 | - | 78,920 |
| 01.10.24 18:01:38 | - | 78,960 |
| 01.10.24 18:01:15 | - | 78,920 |
| 01.10.24 18:00:20 | - | 78,900 |
| 01.10.24 18:00:07 | - | 78,940 |
| 01.10.24 17:59:44 | - | 78,980 |
| 01.10.24 17:59:20 | - | 79,020 |
| 01.10.24 17:56:28 | - | 79,000 |
| 01.10.24 17:55:10 | - | 78,960 |
| 01.10.24 17:53:11 | - | 78,920 |
| 01.10.24 17:52:11 | - | 78,900 |
| 01.10.24 17:51:53 | - | 78,860 |
| 01.10.24 17:51:07 | - | 78,880 |
| 01.10.24 17:50:32 | - | 78,880 |
| 01.10.24 17:49:19 | - | 78,860 |