TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:42:02 | - | 78,320 |
| 01.10.24 16:42:00 | - | 78,280 |
| 01.10.24 16:41:38 | - | 78,360 |
| 01.10.24 16:41:32 | - | 78,400 |
| 01.10.24 16:41:23 | - | 78,340 |
| 01.10.24 16:41:05 | - | 78,300 |
| 01.10.24 16:40:05 | - | 78,300 |
| 01.10.24 16:39:24 | - | 78,280 |
| 01.10.24 16:39:10 | - | 78,300 |
| 01.10.24 16:38:20 | - | 78,340 |
| 01.10.24 16:38:13 | - | 78,300 |
| 01.10.24 16:38:09 | - | 78,340 |
| 01.10.24 16:37:43 | - | 78,360 |
| 01.10.24 16:37:34 | - | 78,400 |
| 01.10.24 16:37:22 | - | 78,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:37:06 | - | 78,340 |
| 01.10.24 16:36:42 | - | 78,440 |
| 01.10.24 16:36:38 | - | 78,340 |
| 01.10.24 16:36:19 | - | 78,380 |
| 01.10.24 16:36:16 | - | 78,340 |
| 01.10.24 16:36:03 | - | 78,360 |
| 01.10.24 16:35:16 | - | 78,400 |
| 01.10.24 16:34:52 | - | 78,420 |
| 01.10.24 16:34:38 | - | 78,480 |
| 01.10.24 16:34:23 | - | 78,420 |
| 01.10.24 16:33:53 | - | 78,380 |
| 01.10.24 16:33:52 | - | 78,380 |
| 01.10.24 16:33:35 | - | 78,340 |
| 01.10.24 16:33:12 | - | 78,380 |
| 01.10.24 16:33:11 | - | 78,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:32:47 | - | 78,340 |
| 01.10.24 16:31:21 | - | 78,300 |
| 01.10.24 16:31:00 | - | 78,340 |
| 01.10.24 16:30:57 | - | 78,380 |
| 01.10.24 16:30:34 | - | 78,380 |
| 01.10.24 16:30:03 | - | 78,480 |
| 01.10.24 16:29:56 | - | 78,460 |
| 01.10.24 16:29:55 | - | 78,520 |
| 01.10.24 16:29:44 | - | 78,460 |
| 01.10.24 16:29:30 | - | 78,420 |
| 01.10.24 16:29:29 | - | 78,440 |
| 01.10.24 16:29:00 | - | 78,400 |
| 01.10.24 16:28:56 | - | 78,360 |
| 01.10.24 16:28:53 | - | 78,320 |
| 01.10.24 16:28:06 | - | 78,340 |