TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:06 | - | 78,340 |
01.10.24 16:36:42 | - | 78,440 |
01.10.24 16:36:38 | - | 78,340 |
01.10.24 16:36:19 | - | 78,380 |
01.10.24 16:36:16 | - | 78,340 |
01.10.24 16:36:03 | - | 78,360 |
01.10.24 16:35:16 | - | 78,400 |
01.10.24 16:34:52 | - | 78,420 |
01.10.24 16:34:38 | - | 78,480 |
01.10.24 16:34:23 | - | 78,420 |
01.10.24 16:33:53 | - | 78,380 |
01.10.24 16:33:52 | - | 78,380 |
01.10.24 16:33:35 | - | 78,340 |
01.10.24 16:33:12 | - | 78,380 |
01.10.24 16:33:11 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:47 | - | 78,340 |
01.10.24 16:31:21 | - | 78,300 |
01.10.24 16:31:00 | - | 78,340 |
01.10.24 16:30:57 | - | 78,380 |
01.10.24 16:30:34 | - | 78,380 |
01.10.24 16:30:03 | - | 78,480 |
01.10.24 16:29:56 | - | 78,460 |
01.10.24 16:29:55 | - | 78,520 |
01.10.24 16:29:44 | - | 78,460 |
01.10.24 16:29:30 | - | 78,420 |
01.10.24 16:29:29 | - | 78,440 |
01.10.24 16:29:00 | - | 78,400 |
01.10.24 16:28:56 | - | 78,360 |
01.10.24 16:28:53 | - | 78,320 |
01.10.24 16:28:06 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:58 | - | 78,400 |
01.10.24 16:27:37 | - | 78,340 |
01.10.24 16:27:36 | - | 78,380 |
01.10.24 16:27:07 | - | 78,320 |
01.10.24 16:26:03 | - | 78,340 |
01.10.24 16:26:00 | - | 78,360 |
01.10.24 16:25:56 | - | 78,340 |
01.10.24 16:25:11 | - | 78,400 |
01.10.24 16:24:18 | - | 78,460 |
01.10.24 16:23:38 | - | 78,540 |
01.10.24 16:23:07 | - | 78,540 |
01.10.24 16:23:02 | - | 78,480 |
01.10.24 16:22:59 | - | 78,540 |
01.10.24 16:22:06 | - | 78,460 |
01.10.24 16:22:00 | - | 78,440 |