TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:28 | - | 78,100 |
01.10.24 17:10:26 | - | 78,060 |
01.10.24 17:09:42 | - | 78,040 |
01.10.24 17:09:39 | - | 78,040 |
01.10.24 17:09:21 | - | 78,020 |
01.10.24 17:09:16 | - | 78,060 |
01.10.24 17:09:14 | - | 78,080 |
01.10.24 17:09:09 | - | 78,100 |
01.10.24 17:08:30 | - | 78,080 |
01.10.24 17:08:22 | - | 78,120 |
01.10.24 17:07:18 | - | 78,160 |
01.10.24 17:06:54 | - | 78,200 |
01.10.24 17:06:49 | - | 78,160 |
01.10.24 17:06:45 | - | 78,120 |
01.10.24 17:06:35 | - | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:24 | - | 78,180 |
01.10.24 17:06:24 | - | 78,180 |
01.10.24 17:06:20 | - | 78,180 |
01.10.24 17:06:09 | - | 78,180 |
01.10.24 17:06:05 | - | 78,180 |
01.10.24 17:06:04 | - | 78,180 |
01.10.24 17:05:49 | - | 78,180 |
01.10.24 17:03:09 | - | 78,140 |
01.10.24 17:02:47 | - | 78,100 |
01.10.24 17:02:37 | - | 78,140 |
01.10.24 17:02:12 | - | 78,200 |
01.10.24 17:02:07 | - | 78,180 |
01.10.24 17:02:04 | - | 78,200 |
01.10.24 17:01:22 | - | 78,160 |
01.10.24 17:01:12 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:00 | - | 78,120 |
01.10.24 17:00:46 | - | 78,120 |
01.10.24 17:00:33 | - | 78,140 |
01.10.24 17:00:31 | - | 78,180 |
01.10.24 17:00:29 | - | 78,220 |
01.10.24 17:00:06 | - | 78,260 |
01.10.24 16:59:43 | - | 78,220 |
01.10.24 16:59:41 | - | 78,220 |
01.10.24 16:59:19 | - | 78,220 |
01.10.24 16:58:47 | - | 78,160 |
01.10.24 16:58:10 | - | 78,120 |
01.10.24 16:58:09 | - | 78,180 |
01.10.24 16:57:45 | - | 78,100 |
01.10.24 16:57:43 | - | 78,100 |
01.10.24 16:57:34 | - | 78,080 |