CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:46:02 | - | 145,350 |
12.06.25 18:45:51 | - | 145,300 |
12.06.25 18:45:46 | - | 145,250 |
12.06.25 18:45:37 | - | 145,350 |
12.06.25 18:45:29 | - | 145,300 |
12.06.25 18:45:21 | - | 145,250 |
12.06.25 18:45:11 | - | 145,300 |
12.06.25 18:45:04 | - | 145,350 |
12.06.25 18:44:52 | - | 145,300 |
12.06.25 18:44:28 | - | 145,250 |
12.06.25 18:44:16 | - | 145,300 |
12.06.25 18:44:09 | - | 145,250 |
12.06.25 18:43:51 | - | 145,200 |
12.06.25 18:43:43 | - | 145,250 |
12.06.25 18:43:04 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:42:57 | - | 145,250 |
12.06.25 18:42:41 | - | 145,250 |
12.06.25 18:42:36 | - | 145,250 |
12.06.25 18:42:28 | - | 145,250 |
12.06.25 18:42:22 | - | 145,350 |
12.06.25 18:42:06 | - | 145,300 |
12.06.25 18:42:01 | - | 145,250 |
12.06.25 18:41:41 | - | 145,250 |
12.06.25 18:41:25 | - | 145,300 |
12.06.25 18:41:19 | - | 145,350 |
12.06.25 18:41:12 | - | 145,250 |
12.06.25 18:41:11 | - | 145,350 |
12.06.25 18:41:06 | - | 145,250 |
12.06.25 18:40:42 | - | 145,250 |
12.06.25 18:40:36 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:33 | - | 145,300 |
12.06.25 18:40:11 | - | 145,400 |
12.06.25 18:40:05 | - | 145,350 |
12.06.25 18:39:59 | - | 145,400 |
12.06.25 18:39:48 | - | 145,400 |
12.06.25 18:39:39 | - | 145,450 |
12.06.25 18:39:16 | - | 145,400 |
12.06.25 18:39:08 | - | 145,450 |
12.06.25 18:38:20 | - | 145,450 |
12.06.25 18:38:12 | - | 145,450 |
12.06.25 18:37:53 | - | 145,450 |
12.06.25 18:37:45 | - | 145,350 |
12.06.25 18:37:43 | - | 145,500 |
12.06.25 18:37:31 | - | 145,450 |
12.06.25 18:37:25 | - | 145,500 |