CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:09:16 | - | 145,250 |
12.06.25 18:09:09 | - | 145,250 |
12.06.25 18:08:36 | - | 145,150 |
12.06.25 18:08:30 | - | 145,100 |
12.06.25 18:08:20 | - | 145,050 |
12.06.25 18:08:13 | - | 145,050 |
12.06.25 18:08:01 | - | 145,050 |
12.06.25 18:07:49 | - | 145,050 |
12.06.25 18:07:41 | - | 145,000 |
12.06.25 18:07:34 | - | 145,050 |
12.06.25 18:07:22 | - | 145,000 |
12.06.25 18:07:18 | - | 145,100 |
12.06.25 18:07:11 | - | 145,100 |
12.06.25 18:07:01 | - | 145,150 |
12.06.25 18:06:56 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:06:41 | - | 145,100 |
12.06.25 18:06:31 | - | 145,150 |
12.06.25 18:06:25 | - | 145,150 |
12.06.25 18:06:16 | - | 145,100 |
12.06.25 18:05:53 | - | 145,150 |
12.06.25 18:05:36 | - | 145,150 |
12.06.25 18:04:51 | - | 145,150 |
12.06.25 18:04:46 | - | 145,100 |
12.06.25 18:04:40 | - | 145,150 |
12.06.25 18:04:31 | - | 145,250 |
12.06.25 18:04:26 | - | 145,250 |
12.06.25 18:04:13 | - | 145,300 |
12.06.25 18:04:06 | - | 145,250 |
12.06.25 18:04:01 | - | 145,350 |
12.06.25 18:03:56 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:03:45 | - | 145,350 |
12.06.25 18:03:17 | - | 145,350 |
12.06.25 18:03:08 | - | 145,400 |
12.06.25 18:02:48 | - | 145,300 |
12.06.25 18:02:29 | - | 145,300 |
12.06.25 18:02:21 | - | 145,100 |
12.06.25 18:01:56 | - | 145,150 |
12.06.25 18:01:46 | - | 145,100 |
12.06.25 18:01:38 | - | 145,000 |
12.06.25 18:00:47 | - | 145,050 |
12.06.25 18:00:40 | - | 145,050 |
12.06.25 18:00:32 | - | 145,000 |
12.06.25 18:00:26 | - | 145,000 |
12.06.25 18:00:22 | - | 145,000 |
12.06.25 18:00:18 | - | 145,100 |