CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:04:49 | - | 145,350 |
12.06.25 19:04:44 | - | 145,300 |
12.06.25 19:04:27 | - | 145,400 |
12.06.25 19:04:21 | - | 145,350 |
12.06.25 19:04:11 | - | 145,350 |
12.06.25 19:03:52 | - | 145,400 |
12.06.25 19:03:44 | - | 145,400 |
12.06.25 19:03:39 | - | 145,350 |
12.06.25 19:03:31 | - | 145,450 |
12.06.25 19:03:16 | - | 145,400 |
12.06.25 19:03:01 | - | 145,450 |
12.06.25 19:02:44 | - | 145,400 |
12.06.25 19:02:38 | - | 145,450 |
12.06.25 19:02:18 | - | 145,450 |
12.06.25 19:02:07 | - | 145,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:01 | - | 145,450 |
12.06.25 19:01:29 | - | 145,400 |
12.06.25 19:00:57 | - | 145,400 |
12.06.25 19:00:49 | - | 145,450 |
12.06.25 19:00:42 | - | 145,400 |
12.06.25 18:59:42 | - | 145,350 |
12.06.25 18:59:28 | - | 145,400 |
12.06.25 18:59:21 | - | 145,350 |
12.06.25 18:59:16 | - | 145,350 |
12.06.25 18:59:06 | - | 145,350 |
12.06.25 18:59:01 | - | 145,350 |
12.06.25 18:58:34 | - | 145,400 |
12.06.25 18:58:26 | - | 145,350 |
12.06.25 18:58:02 | - | 145,400 |
12.06.25 18:57:48 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:57:43 | - | 145,350 |
12.06.25 18:57:21 | - | 145,350 |
12.06.25 18:57:16 | - | 145,350 |
12.06.25 18:57:09 | - | 145,350 |
12.06.25 18:57:02 | - | 145,400 |
12.06.25 18:56:31 | - | 145,350 |
12.06.25 18:56:18 | - | 145,350 |
12.06.25 18:55:53 | - | 145,400 |
12.06.25 18:55:46 | - | 145,350 |
12.06.25 18:55:40 | - | 145,400 |
12.06.25 18:55:31 | - | 145,400 |
12.06.25 18:55:26 | - | 145,350 |
12.06.25 18:55:16 | - | 145,400 |
12.06.25 18:55:08 | - | 145,450 |
12.06.25 18:55:01 | - | 145,450 |