KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:30:04 | - | 22,715 |
16.10.24 10:30:01 | - | 22,710 |
16.10.24 10:29:58 | - | 22,685 |
16.10.24 10:29:39 | - | 22,720 |
16.10.24 10:29:36 | - | 22,740 |
16.10.24 10:26:22 | - | 22,810 |
16.10.24 10:26:21 | - | 22,810 |
16.10.24 10:26:20 | - | 22,795 |
16.10.24 10:26:19 | - | 22,770 |
16.10.24 10:25:55 | - | 22,800 |
16.10.24 10:22:31 | - | 22,710 |
16.10.24 10:19:10 | - | 22,715 |
16.10.24 10:19:09 | - | 22,710 |
16.10.24 10:19:08 | - | 22,715 |
16.10.24 10:19:06 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:19:05 | - | 22,715 |
16.10.24 10:19:03 | - | 22,710 |
16.10.24 10:19:02 | - | 22,715 |
16.10.24 10:19:00 | - | 22,710 |
16.10.24 10:18:23 | - | 22,715 |
16.10.24 10:18:01 | - | 22,710 |
16.10.24 10:16:02 | - | 22,715 |
16.10.24 10:16:01 | - | 22,710 |
16.10.24 10:14:25 | - | 22,715 |
16.10.24 10:13:36 | - | 22,710 |
16.10.24 10:09:23 | - | 22,705 |
16.10.24 10:02:15 | - | 22,625 |
16.10.24 10:00:02 | - | 22,625 |
16.10.24 09:57:01 | - | 22,590 |
16.10.24 09:49:40 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:44:29 | - | 22,600 |
16.10.24 09:44:20 | - | 22,605 |
16.10.24 09:39:40 | - | 22,590 |
16.10.24 09:32:17 | - | 22,590 |
16.10.24 09:26:45 | - | 22,590 |
16.10.24 09:17:29 | - | 22,590 |
16.10.24 09:13:11 | - | 22,605 |
16.10.24 09:07:27 | - | 22,615 |
16.10.24 09:07:19 | - | 22,620 |
16.10.24 09:06:33 | - | 22,615 |
16.10.24 09:06:06 | - | 22,620 |
16.10.24 09:06:05 | - | 22,615 |
16.10.24 09:06:03 | - | 22,620 |
16.10.24 09:06:02 | - | 22,615 |
16.10.24 09:05:03 | - | 22,620 |