KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:07 | - | 22,705 |
15.10.24 21:36:33 | - | 22,695 |
15.10.24 21:36:20 | - | 22,700 |
15.10.24 21:36:05 | - | 22,710 |
15.10.24 21:34:12 | - | 22,700 |
15.10.24 21:33:23 | - | 22,705 |
15.10.24 21:33:17 | - | 22,715 |
15.10.24 21:30:33 | - | 22,705 |
15.10.24 21:29:03 | - | 22,715 |
15.10.24 21:28:58 | - | 22,710 |
15.10.24 21:27:08 | - | 22,720 |
15.10.24 21:25:46 | - | 22,730 |
15.10.24 21:24:23 | - | 22,740 |
15.10.24 21:22:39 | - | 22,730 |
15.10.24 21:22:10 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:22:03 | - | 22,730 |
15.10.24 21:21:32 | - | 22,720 |
15.10.24 21:19:24 | - | 22,730 |
15.10.24 21:19:22 | - | 22,735 |
15.10.24 21:16:55 | - | 22,730 |
15.10.24 21:16:36 | - | 22,740 |
15.10.24 21:15:13 | - | 22,750 |
15.10.24 21:15:10 | - | 22,740 |
15.10.24 21:13:51 | - | 22,750 |
15.10.24 21:13:39 | - | 22,755 |
15.10.24 21:13:36 | - | 22,760 |
15.10.24 21:13:33 | - | 22,755 |
15.10.24 21:11:56 | - | 22,760 |
15.10.24 21:11:11 | - | 22,750 |
15.10.24 21:09:08 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:24 | - | 22,750 |
15.10.24 21:07:45 | - | 22,760 |
15.10.24 21:06:46 | - | 22,750 |
15.10.24 21:06:28 | - | 22,760 |
15.10.24 21:06:04 | - | 22,750 |
15.10.24 21:05:52 | - | 22,745 |
15.10.24 21:04:59 | - | 22,750 |
15.10.24 21:03:21 | - | 22,760 |
15.10.24 21:02:18 | - | 22,770 |
15.10.24 21:02:08 | - | 22,775 |
15.10.24 21:02:05 | - | 22,770 |
15.10.24 21:00:37 | - | 22,780 |
15.10.24 21:00:16 | - | 22,790 |
15.10.24 20:59:58 | - | 22,800 |
15.10.24 20:58:09 | - | 22,790 |