KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:58:04 | - | 22,780 |
15.10.24 20:57:30 | - | 22,790 |
15.10.24 20:56:10 | - | 22,785 |
15.10.24 20:54:09 | - | 22,795 |
15.10.24 20:53:50 | - | 22,800 |
15.10.24 20:53:37 | - | 22,795 |
15.10.24 20:52:21 | - | 22,805 |
15.10.24 20:51:47 | - | 22,795 |
15.10.24 20:50:15 | - | 22,785 |
15.10.24 20:49:31 | - | 22,790 |
15.10.24 20:49:27 | - | 22,785 |
15.10.24 20:48:42 | - | 22,795 |
15.10.24 20:48:14 | - | 22,805 |
15.10.24 20:45:42 | - | 22,815 |
15.10.24 20:45:14 | - | 22,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:44:51 | - | 22,810 |
15.10.24 20:42:55 | - | 22,815 |
15.10.24 20:42:12 | - | 22,825 |
15.10.24 20:39:47 | - | 22,820 |
15.10.24 20:39:44 | - | 22,840 |
15.10.24 20:39:24 | - | 22,830 |
15.10.24 20:39:08 | - | 22,820 |
15.10.24 20:38:43 | - | 22,830 |
15.10.24 20:38:27 | - | 22,820 |
15.10.24 20:37:50 | - | 22,810 |
15.10.24 20:33:47 | - | 22,820 |
15.10.24 20:33:04 | - | 22,810 |
15.10.24 20:31:41 | - | 22,805 |
15.10.24 20:30:45 | - | 22,795 |
15.10.24 20:30:44 | - | 22,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:29:42 | - | 22,810 |
15.10.24 20:28:47 | - | 22,805 |
15.10.24 20:28:09 | - | 22,795 |
15.10.24 20:28:06 | - | 22,805 |
15.10.24 20:27:48 | - | 22,815 |
15.10.24 20:27:41 | - | 22,825 |
15.10.24 20:27:15 | - | 22,815 |
15.10.24 20:26:52 | - | 22,810 |
15.10.24 20:25:32 | - | 22,820 |
15.10.24 20:25:00 | - | 22,810 |
15.10.24 20:24:04 | - | 22,820 |
15.10.24 20:23:44 | - | 22,825 |
15.10.24 20:23:18 | - | 22,815 |
15.10.24 20:23:02 | - | 22,825 |
15.10.24 20:22:33 | - | 22,835 |