KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:47:13 | - | 22,755 |
15.10.24 18:46:55 | - | 22,745 |
15.10.24 18:45:42 | - | 22,735 |
15.10.24 18:45:26 | - | 22,745 |
15.10.24 18:45:24 | - | 22,755 |
15.10.24 18:45:23 | - | 22,750 |
15.10.24 18:45:09 | - | 22,740 |
15.10.24 18:44:41 | - | 22,750 |
15.10.24 18:44:40 | - | 22,760 |
15.10.24 18:43:23 | - | 22,760 |
15.10.24 18:42:52 | - | 22,770 |
15.10.24 18:42:39 | - | 22,760 |
15.10.24 18:41:36 | - | 22,770 |
15.10.24 18:41:18 | - | 22,790 |
15.10.24 18:41:17 | - | 22,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:10 | - | 22,790 |
15.10.24 18:41:06 | - | 22,785 |
15.10.24 18:41:04 | - | 22,790 |
15.10.24 18:40:54 | - | 22,785 |
15.10.24 18:40:27 | - | 22,795 |
15.10.24 18:40:19 | - | 22,800 |
15.10.24 18:40:18 | - | 22,805 |
15.10.24 18:40:09 | - | 22,800 |
15.10.24 18:37:52 | - | 22,795 |
15.10.24 18:37:49 | - | 22,800 |
15.10.24 18:37:41 | - | 22,790 |
15.10.24 18:37:23 | - | 22,785 |
15.10.24 18:36:44 | - | 22,790 |
15.10.24 18:36:06 | - | 22,770 |
15.10.24 18:35:31 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:17 | - | 22,775 |
15.10.24 18:35:15 | - | 22,780 |
15.10.24 18:35:02 | - | 22,775 |
15.10.24 18:34:28 | - | 22,785 |
15.10.24 18:32:38 | - | 22,775 |
15.10.24 18:31:52 | - | 22,765 |
15.10.24 18:31:27 | - | 22,760 |
15.10.24 18:31:26 | - | 22,765 |
15.10.24 18:31:10 | - | 22,760 |
15.10.24 18:30:49 | - | 22,770 |
15.10.24 18:30:19 | - | 22,765 |
15.10.24 18:30:17 | - | 22,765 |
15.10.24 18:30:04 | - | 22,765 |
15.10.24 18:27:04 | - | 22,775 |
15.10.24 18:27:02 | - | 22,775 |