KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:37 | - | 22,755 |
15.10.24 17:37:29 | - | 22,745 |
15.10.24 17:37:05 | - | 22,735 |
15.10.24 17:37:01 | - | 22,745 |
15.10.24 17:36:22 | - | 22,755 |
15.10.24 17:35:47 | - | 22,765 |
15.10.24 17:35:46 | - | 22,770 |
15.10.24 17:35:42 | - | 22,765 |
15.10.24 17:35:31 | - | 22,760 |
15.10.24 17:35:24 | - | 22,770 |
15.10.24 17:35:13 | - | 22,765 |
15.10.24 17:35:12 | - | 22,755 |
15.10.24 17:35:01 | - | 22,765 |
15.10.24 17:34:50 | - | 22,760 |
15.10.24 17:34:41 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:39 | - | 22,775 |
15.10.24 17:33:24 | - | 22,770 |
15.10.24 17:33:08 | - | 22,760 |
15.10.24 17:32:56 | - | 22,780 |
15.10.24 17:32:46 | - | 22,770 |
15.10.24 17:32:39 | - | 22,760 |
15.10.24 17:32:33 | - | 22,745 |
15.10.24 17:32:26 | - | 22,745 |
15.10.24 17:31:55 | - | 22,760 |
15.10.24 17:31:53 | - | 22,770 |
15.10.24 17:31:45 | - | 22,755 |
15.10.24 17:31:35 | - | 22,770 |
15.10.24 17:31:31 | - | 22,770 |
15.10.24 17:31:25 | - | 22,755 |
15.10.24 17:31:17 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:11 | - | 22,760 |
15.10.24 17:31:06 | - | 22,745 |
15.10.24 17:31:01 | - | 22,760 |
15.10.24 17:30:59 | - | 22,770 |
15.10.24 17:30:59 | - | 22,765 |
15.10.24 17:30:52 | - | 22,760 |
15.10.24 17:30:46 | - | 22,755 |
15.10.24 17:30:30 | - | 22,770 |
15.10.24 17:30:25 | - | 22,775 |
15.10.24 17:29:26 | - | 22,770 |
15.10.24 17:29:19 | - | 22,760 |
15.10.24 17:28:54 | - | 22,770 |
15.10.24 17:28:30 | - | 22,775 |
15.10.24 17:28:17 | - | 22,770 |
15.10.24 17:28:05 | - | 22,760 |