KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:28:01 | - | 22,770 |
15.10.24 17:27:52 | - | 22,760 |
15.10.24 17:27:46 | - | 22,755 |
15.10.24 17:27:31 | - | 22,770 |
15.10.24 17:27:08 | - | 22,770 |
15.10.24 17:27:01 | - | 22,760 |
15.10.24 17:26:44 | - | 22,770 |
15.10.24 17:26:40 | - | 22,780 |
15.10.24 17:26:31 | - | 22,775 |
15.10.24 17:26:28 | - | 22,765 |
15.10.24 17:26:27 | - | 22,775 |
15.10.24 17:26:05 | - | 22,765 |
15.10.24 17:26:05 | - | 22,775 |
15.10.24 17:25:59 | - | 22,775 |
15.10.24 17:25:50 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:34 | - | 22,770 |
15.10.24 17:25:20 | - | 22,780 |
15.10.24 17:24:25 | - | 22,790 |
15.10.24 17:24:05 | - | 22,780 |
15.10.24 17:23:55 | - | 22,790 |
15.10.24 17:23:52 | - | 22,790 |
15.10.24 17:23:37 | - | 22,790 |
15.10.24 17:23:30 | - | 22,800 |
15.10.24 17:23:04 | - | 22,810 |
15.10.24 17:22:56 | - | 22,805 |
15.10.24 17:22:55 | - | 22,815 |
15.10.24 17:22:50 | - | 22,795 |
15.10.24 17:22:42 | - | 22,790 |
15.10.24 17:22:23 | - | 22,780 |
15.10.24 17:22:21 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:09 | - | 22,770 |
15.10.24 17:21:56 | - | 22,755 |
15.10.24 17:21:46 | - | 22,745 |
15.10.24 17:21:16 | - | 22,760 |
15.10.24 17:20:26 | - | 22,740 |
15.10.24 17:19:34 | - | 22,735 |
15.10.24 17:19:33 | - | 22,725 |
15.10.24 17:19:10 | - | 22,715 |
15.10.24 17:18:47 | - | 22,725 |
15.10.24 17:18:09 | - | 22,715 |
15.10.24 17:18:07 | - | 22,715 |
15.10.24 17:18:03 | - | 22,725 |
15.10.24 17:17:49 | - | 22,735 |
15.10.24 17:17:46 | - | 22,725 |
15.10.24 17:17:15 | - | 22,705 |