KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:17:09 | - | 22,710 |
15.10.24 17:17:03 | - | 22,710 |
15.10.24 17:16:44 | - | 22,705 |
15.10.24 17:16:39 | - | 22,710 |
15.10.24 17:16:33 | - | 22,705 |
15.10.24 17:16:25 | - | 22,710 |
15.10.24 17:16:12 | - | 22,710 |
15.10.24 17:16:09 | - | 22,720 |
15.10.24 17:15:43 | - | 22,715 |
15.10.24 17:15:41 | - | 22,725 |
15.10.24 17:15:11 | - | 22,735 |
15.10.24 17:15:09 | - | 22,725 |
15.10.24 17:15:04 | - | 22,735 |
15.10.24 17:14:56 | - | 22,730 |
15.10.24 17:14:51 | - | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:49 | - | 22,740 |
15.10.24 17:14:42 | - | 22,745 |
15.10.24 17:14:39 | - | 22,745 |
15.10.24 17:14:37 | - | 22,740 |
15.10.24 17:14:25 | - | 22,745 |
15.10.24 17:14:20 | - | 22,755 |
15.10.24 17:14:17 | - | 22,770 |
15.10.24 17:14:13 | - | 22,780 |
15.10.24 17:14:08 | - | 22,785 |
15.10.24 17:13:57 | - | 22,775 |
15.10.24 17:13:53 | - | 22,765 |
15.10.24 17:13:30 | - | 22,755 |
15.10.24 17:13:27 | - | 22,760 |
15.10.24 17:13:21 | - | 22,755 |
15.10.24 17:13:10 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:58 | - | 22,775 |
15.10.24 17:12:54 | - | 22,780 |
15.10.24 17:12:41 | - | 22,770 |
15.10.24 17:12:40 | - | 22,780 |
15.10.24 17:12:38 | - | 22,775 |
15.10.24 17:12:29 | - | 22,765 |
15.10.24 17:12:27 | - | 22,775 |
15.10.24 17:12:23 | - | 22,790 |
15.10.24 17:12:20 | - | 22,785 |
15.10.24 17:12:16 | - | 22,785 |
15.10.24 17:12:10 | - | 22,790 |
15.10.24 17:12:05 | - | 22,785 |
15.10.24 17:11:56 | - | 22,815 |
15.10.24 17:11:52 | - | 22,805 |
15.10.24 17:11:49 | - | 22,795 |