KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:33 | - | 22,735 |
15.10.24 16:45:29 | - | 22,745 |
15.10.24 16:45:25 | - | 22,735 |
15.10.24 16:45:12 | - | 22,725 |
15.10.24 16:45:01 | - | 22,735 |
15.10.24 16:44:58 | - | 22,730 |
15.10.24 16:44:51 | - | 22,725 |
15.10.24 16:44:26 | - | 22,715 |
15.10.24 16:44:02 | - | 22,725 |
15.10.24 16:43:29 | - | 22,715 |
15.10.24 16:43:23 | - | 22,725 |
15.10.24 16:43:17 | - | 22,715 |
15.10.24 16:43:01 | - | 22,695 |
15.10.24 16:42:53 | - | 22,705 |
15.10.24 16:42:47 | - | 22,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:42:41 | - | 22,705 |
15.10.24 16:42:28 | - | 22,715 |
15.10.24 16:42:25 | - | 22,715 |
15.10.24 16:42:20 | - | 22,720 |
15.10.24 16:42:10 | - | 22,710 |
15.10.24 16:42:04 | - | 22,700 |
15.10.24 16:42:01 | - | 22,695 |
15.10.24 16:41:56 | - | 22,705 |
15.10.24 16:41:44 | - | 22,695 |
15.10.24 16:41:40 | - | 22,700 |
15.10.24 16:41:38 | - | 22,710 |
15.10.24 16:41:32 | - | 22,705 |
15.10.24 16:41:28 | - | 22,700 |
15.10.24 16:41:21 | - | 22,700 |
15.10.24 16:41:06 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:54 | - | 22,700 |
15.10.24 16:40:47 | - | 22,710 |
15.10.24 16:40:44 | - | 22,705 |
15.10.24 16:40:41 | - | 22,710 |
15.10.24 16:40:36 | - | 22,705 |
15.10.24 16:40:29 | - | 22,695 |
15.10.24 16:40:06 | - | 22,705 |
15.10.24 16:39:59 | - | 22,695 |
15.10.24 16:39:56 | - | 22,700 |
15.10.24 16:39:51 | - | 22,690 |
15.10.24 16:39:41 | - | 22,695 |
15.10.24 16:39:39 | - | 22,700 |
15.10.24 16:39:36 | - | 22,695 |
15.10.24 16:39:24 | - | 22,685 |
15.10.24 16:39:15 | - | 22,675 |