KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:13 | - | 22,770 |
15.10.24 16:55:08 | - | 22,790 |
15.10.24 16:55:06 | - | 22,785 |
15.10.24 16:55:03 | - | 22,750 |
15.10.24 16:54:55 | - | 22,740 |
15.10.24 16:54:50 | - | 22,735 |
15.10.24 16:54:44 | - | 22,750 |
15.10.24 16:54:39 | - | 22,750 |
15.10.24 16:54:30 | - | 22,745 |
15.10.24 16:54:29 | - | 22,740 |
15.10.24 16:54:20 | - | 22,750 |
15.10.24 16:54:14 | - | 22,745 |
15.10.24 16:54:06 | - | 22,735 |
15.10.24 16:53:48 | - | 22,745 |
15.10.24 16:53:37 | - | 22,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:31 | - | 22,750 |
15.10.24 16:53:27 | - | 22,735 |
15.10.24 16:53:22 | - | 22,745 |
15.10.24 16:53:12 | - | 22,750 |
15.10.24 16:52:21 | - | 22,770 |
15.10.24 16:52:19 | - | 22,765 |
15.10.24 16:52:04 | - | 22,755 |
15.10.24 16:51:51 | - | 22,745 |
15.10.24 16:51:42 | - | 22,725 |
15.10.24 16:51:22 | - | 22,715 |
15.10.24 16:50:52 | - | 22,705 |
15.10.24 16:50:49 | - | 22,710 |
15.10.24 16:50:27 | - | 22,710 |
15.10.24 16:50:22 | - | 22,705 |
15.10.24 16:50:18 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:14 | - | 22,705 |
15.10.24 16:50:09 | - | 22,710 |
15.10.24 16:49:03 | - | 22,715 |
15.10.24 16:48:19 | - | 22,725 |
15.10.24 16:48:05 | - | 22,715 |
15.10.24 16:47:58 | - | 22,725 |
15.10.24 16:47:55 | - | 22,720 |
15.10.24 16:47:52 | - | 22,715 |
15.10.24 16:47:35 | - | 22,720 |
15.10.24 16:47:22 | - | 22,715 |
15.10.24 16:47:09 | - | 22,705 |
15.10.24 16:46:55 | - | 22,715 |
15.10.24 16:46:47 | - | 22,720 |
15.10.24 16:46:27 | - | 22,715 |
15.10.24 16:46:06 | - | 22,725 |