KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:02 | - | 22,755 |
15.10.24 19:13:01 | - | 22,750 |
15.10.24 19:12:57 | - | 22,750 |
15.10.24 19:12:40 | - | 22,755 |
15.10.24 19:11:59 | - | 22,765 |
15.10.24 19:11:56 | - | 22,760 |
15.10.24 19:11:52 | - | 22,765 |
15.10.24 19:09:08 | - | 22,760 |
15.10.24 19:08:29 | - | 22,760 |
15.10.24 19:08:04 | - | 22,760 |
15.10.24 19:08:02 | - | 22,755 |
15.10.24 19:08:00 | - | 22,750 |
15.10.24 19:07:58 | - | 22,755 |
15.10.24 19:07:03 | - | 22,750 |
15.10.24 19:06:51 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:04:01 | - | 22,770 |
15.10.24 19:03:24 | - | 22,765 |
15.10.24 19:03:19 | - | 22,760 |
15.10.24 19:02:52 | - | 22,750 |
15.10.24 19:01:16 | - | 22,755 |
15.10.24 19:01:13 | - | 22,765 |
15.10.24 19:00:55 | - | 22,775 |
15.10.24 19:00:33 | - | 22,765 |
15.10.24 18:59:32 | - | 22,775 |
15.10.24 18:59:31 | - | 22,785 |
15.10.24 18:59:28 | - | 22,780 |
15.10.24 18:59:24 | - | 22,770 |
15.10.24 18:59:20 | - | 22,755 |
15.10.24 18:58:42 | - | 22,745 |
15.10.24 18:58:15 | - | 22,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:05 | - | 22,750 |
15.10.24 18:56:57 | - | 22,740 |
15.10.24 18:56:46 | - | 22,730 |
15.10.24 18:56:18 | - | 22,735 |
15.10.24 18:55:58 | - | 22,745 |
15.10.24 18:55:57 | - | 22,750 |
15.10.24 18:55:55 | - | 22,755 |
15.10.24 18:55:36 | - | 22,745 |
15.10.24 18:53:05 | - | 22,740 |
15.10.24 18:52:59 | - | 22,745 |
15.10.24 18:52:49 | - | 22,740 |
15.10.24 18:51:26 | - | 22,745 |
15.10.24 18:51:00 | - | 22,735 |
15.10.24 18:49:05 | - | 22,755 |
15.10.24 18:47:43 | - | 22,745 |