KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:36:34 | - | 22,620 |
16.10.24 08:36:28 | - | 22,615 |
16.10.24 08:36:19 | - | 22,620 |
16.10.24 08:35:32 | - | 22,615 |
16.10.24 08:35:26 | - | 22,620 |
16.10.24 08:34:26 | - | 22,615 |
16.10.24 08:34:25 | - | 22,620 |
16.10.24 08:34:20 | - | 22,615 |
16.10.24 08:34:07 | - | 22,620 |
16.10.24 08:25:45 | - | 22,610 |
16.10.24 08:20:36 | - | 22,610 |
16.10.24 08:15:34 | - | 22,610 |
16.10.24 08:09:27 | - | 22,605 |
16.10.24 08:03:13 | - | 22,605 |
16.10.24 08:03:10 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:03:09 | - | 22,605 |
16.10.24 08:03:08 | - | 22,610 |
16.10.24 08:00:08 | - | 22,590 |
16.10.24 08:00:01 | - | 22,570 |
16.10.24 07:47:05 | - | 22,545 |
16.10.24 07:41:45 | - | 22,540 |
16.10.24 07:40:33 | - | 22,465 |
16.10.24 07:30:01 | - | 22,470 |
16.10.24 07:27:18 | - | 22,505 |
15.10.24 21:59:44 | - | 22,700 |
15.10.24 21:58:45 | - | 22,690 |
15.10.24 21:58:09 | - | 22,700 |
15.10.24 21:57:03 | - | 22,690 |
15.10.24 21:56:52 | - | 22,680 |
15.10.24 21:56:43 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:49 | - | 22,700 |
15.10.24 21:55:03 | - | 22,695 |
15.10.24 21:54:53 | - | 22,705 |
15.10.24 21:54:44 | - | 22,695 |
15.10.24 21:54:13 | - | 22,685 |
15.10.24 21:53:09 | - | 22,690 |
15.10.24 21:52:03 | - | 22,700 |
15.10.24 21:50:31 | - | 22,690 |
15.10.24 21:47:38 | - | 22,700 |
15.10.24 21:47:03 | - | 22,690 |
15.10.24 21:46:19 | - | 22,680 |
15.10.24 21:46:02 | - | 22,690 |
15.10.24 21:45:37 | - | 22,695 |
15.10.24 21:45:20 | - | 22,700 |
15.10.24 21:45:16 | - | 22,695 |