KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:09:14 | - | 22,735 |
16.10.24 13:04:04 | - | 22,745 |
16.10.24 13:00:53 | - | 22,735 |
16.10.24 13:00:47 | - | 22,775 |
16.10.24 13:00:19 | - | 22,700 |
16.10.24 13:00:10 | - | 22,705 |
16.10.24 13:00:03 | - | 22,700 |
16.10.24 12:58:31 | - | 22,700 |
16.10.24 12:58:25 | - | 22,715 |
16.10.24 12:58:24 | - | 22,795 |
16.10.24 12:58:16 | - | 22,705 |
16.10.24 12:54:53 | - | 22,755 |
16.10.24 12:53:01 | - | 22,740 |
16.10.24 12:50:20 | - | 22,715 |
16.10.24 12:47:39 | - | 22,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:47:32 | - | 22,720 |
16.10.24 12:40:12 | - | 22,695 |
16.10.24 12:33:49 | - | 22,700 |
16.10.24 12:30:02 | - | 22,715 |
16.10.24 12:30:01 | - | 22,710 |
16.10.24 12:11:46 | - | 22,715 |
16.10.24 12:06:43 | - | 22,720 |
16.10.24 12:01:40 | - | 22,720 |
16.10.24 12:01:38 | - | 22,710 |
16.10.24 11:57:56 | - | 22,705 |
16.10.24 11:52:56 | - | 22,705 |
16.10.24 11:52:22 | - | 22,705 |
16.10.24 11:52:14 | - | 22,765 |
16.10.24 11:52:13 | - | 22,780 |
16.10.24 11:47:57 | - | 22,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:42:54 | - | 22,685 |
16.10.24 11:39:47 | - | 22,685 |
16.10.24 11:38:08 | - | 22,700 |
16.10.24 11:33:05 | - | 22,705 |
16.10.24 11:30:01 | - | 22,685 |
16.10.24 11:29:59 | - | 22,665 |
16.10.24 11:26:40 | - | 22,710 |
16.10.24 11:15:02 | - | 22,720 |
16.10.24 11:15:00 | - | 22,700 |
16.10.24 11:10:57 | - | 22,720 |
16.10.24 11:10:54 | - | 22,720 |
16.10.24 11:09:47 | - | 22,705 |
16.10.24 11:06:11 | - | 22,725 |
16.10.24 11:06:09 | - | 22,715 |
16.10.24 11:06:04 | - | 22,715 |