KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:52:56 | - | 22,705 |
16.10.24 11:52:22 | - | 22,705 |
16.10.24 11:52:14 | - | 22,765 |
16.10.24 11:52:13 | - | 22,780 |
16.10.24 11:47:57 | - | 22,685 |
16.10.24 11:42:54 | - | 22,685 |
16.10.24 11:39:47 | - | 22,685 |
16.10.24 11:38:08 | - | 22,700 |
16.10.24 11:33:05 | - | 22,705 |
16.10.24 11:30:01 | - | 22,685 |
16.10.24 11:29:59 | - | 22,665 |
16.10.24 11:26:40 | - | 22,710 |
16.10.24 11:15:02 | - | 22,720 |
16.10.24 11:15:00 | - | 22,700 |
16.10.24 11:10:57 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:10:54 | - | 22,720 |
16.10.24 11:09:47 | - | 22,705 |
16.10.24 11:06:11 | - | 22,725 |
16.10.24 11:06:09 | - | 22,715 |
16.10.24 11:06:04 | - | 22,715 |
16.10.24 11:06:03 | - | 22,715 |
16.10.24 10:53:59 | - | 22,720 |
16.10.24 10:45:02 | - | 22,740 |
16.10.24 10:35:09 | - | 22,720 |
16.10.24 10:30:04 | - | 22,715 |
16.10.24 10:30:01 | - | 22,710 |
16.10.24 10:29:58 | - | 22,685 |
16.10.24 10:29:39 | - | 22,720 |
16.10.24 10:29:36 | - | 22,740 |
16.10.24 10:26:22 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:26:21 | - | 22,810 |
16.10.24 10:26:20 | - | 22,795 |
16.10.24 10:26:19 | - | 22,770 |
16.10.24 10:25:55 | - | 22,800 |
16.10.24 10:22:31 | - | 22,710 |
16.10.24 10:19:10 | - | 22,715 |
16.10.24 10:19:09 | - | 22,710 |
16.10.24 10:19:08 | - | 22,715 |
16.10.24 10:19:06 | - | 22,710 |
16.10.24 10:19:05 | - | 22,715 |
16.10.24 10:19:03 | - | 22,710 |
16.10.24 10:19:02 | - | 22,715 |
16.10.24 10:19:00 | - | 22,710 |
16.10.24 10:18:23 | - | 22,715 |
16.10.24 10:18:01 | - | 22,710 |