KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:32:50 | - | 22,735 |
16.10.24 13:32:39 | - | 22,735 |
16.10.24 13:30:00 | - | 22,735 |
16.10.24 13:29:39 | - | 22,745 |
16.10.24 13:27:01 | - | 22,735 |
16.10.24 13:25:07 | - | 22,745 |
16.10.24 13:25:01 | - | 22,735 |
16.10.24 13:24:02 | - | 22,745 |
16.10.24 13:23:31 | - | 22,735 |
16.10.24 13:23:14 | - | 22,745 |
16.10.24 13:19:24 | - | 22,735 |
16.10.24 13:19:16 | - | 22,745 |
16.10.24 13:18:23 | - | 22,735 |
16.10.24 13:18:00 | - | 22,745 |
16.10.24 13:17:59 | - | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:17:53 | - | 22,745 |
16.10.24 13:17:52 | - | 22,735 |
16.10.24 13:17:51 | - | 22,745 |
16.10.24 13:17:49 | - | 22,735 |
16.10.24 13:16:58 | - | 22,745 |
16.10.24 13:09:14 | - | 22,735 |
16.10.24 13:04:04 | - | 22,745 |
16.10.24 13:00:53 | - | 22,735 |
16.10.24 13:00:47 | - | 22,775 |
16.10.24 13:00:19 | - | 22,700 |
16.10.24 13:00:10 | - | 22,705 |
16.10.24 13:00:03 | - | 22,700 |
16.10.24 12:58:31 | - | 22,700 |
16.10.24 12:58:25 | - | 22,715 |
16.10.24 12:58:24 | - | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:58:16 | - | 22,705 |
16.10.24 12:54:53 | - | 22,755 |
16.10.24 12:53:01 | - | 22,740 |
16.10.24 12:50:20 | - | 22,715 |
16.10.24 12:47:39 | - | 22,705 |
16.10.24 12:47:32 | - | 22,720 |
16.10.24 12:40:12 | - | 22,695 |
16.10.24 12:33:49 | - | 22,700 |
16.10.24 12:30:02 | - | 22,715 |
16.10.24 12:30:01 | - | 22,710 |
16.10.24 12:11:46 | - | 22,715 |
16.10.24 12:06:43 | - | 22,720 |
16.10.24 12:01:40 | - | 22,720 |
16.10.24 12:01:38 | - | 22,710 |
16.10.24 11:57:56 | - | 22,705 |