KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:23:30 | - | 22,800 |
15.10.24 17:23:04 | - | 22,810 |
15.10.24 17:22:56 | - | 22,805 |
15.10.24 17:22:55 | - | 22,815 |
15.10.24 17:22:50 | - | 22,795 |
15.10.24 17:22:42 | - | 22,790 |
15.10.24 17:22:23 | - | 22,780 |
15.10.24 17:22:21 | - | 22,780 |
15.10.24 17:22:09 | - | 22,770 |
15.10.24 17:21:56 | - | 22,755 |
15.10.24 17:21:46 | - | 22,745 |
15.10.24 17:21:16 | - | 22,760 |
15.10.24 17:20:26 | - | 22,740 |
15.10.24 17:19:34 | - | 22,735 |
15.10.24 17:19:33 | - | 22,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:10 | - | 22,715 |
15.10.24 17:18:47 | - | 22,725 |
15.10.24 17:18:09 | - | 22,715 |
15.10.24 17:18:07 | - | 22,715 |
15.10.24 17:18:03 | - | 22,725 |
15.10.24 17:17:49 | - | 22,735 |
15.10.24 17:17:46 | - | 22,725 |
15.10.24 17:17:15 | - | 22,705 |
15.10.24 17:17:09 | - | 22,710 |
15.10.24 17:17:03 | - | 22,710 |
15.10.24 17:16:44 | - | 22,705 |
15.10.24 17:16:39 | - | 22,710 |
15.10.24 17:16:33 | - | 22,705 |
15.10.24 17:16:25 | - | 22,710 |
15.10.24 17:16:12 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:09 | - | 22,720 |
15.10.24 17:15:43 | - | 22,715 |
15.10.24 17:15:41 | - | 22,725 |
15.10.24 17:15:11 | - | 22,735 |
15.10.24 17:15:09 | - | 22,725 |
15.10.24 17:15:04 | - | 22,735 |
15.10.24 17:14:56 | - | 22,730 |
15.10.24 17:14:51 | - | 22,735 |
15.10.24 17:14:49 | - | 22,740 |
15.10.24 17:14:42 | - | 22,745 |
15.10.24 17:14:39 | - | 22,745 |
15.10.24 17:14:37 | - | 22,740 |
15.10.24 17:14:25 | - | 22,745 |
15.10.24 17:14:20 | - | 22,755 |
15.10.24 17:14:17 | - | 22,770 |