KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:40 | - | 22,665 |
14.10.24 18:01:29 | - | 22,655 |
14.10.24 18:01:28 | - | 22,665 |
14.10.24 18:00:41 | - | 22,675 |
14.10.24 17:59:43 | - | 22,665 |
14.10.24 17:58:53 | - | 22,655 |
14.10.24 17:58:41 | - | 22,665 |
14.10.24 17:58:40 | - | 22,670 |
14.10.24 17:58:20 | - | 22,665 |
14.10.24 17:57:25 | - | 22,655 |
14.10.24 17:57:20 | - | 22,665 |
14.10.24 17:57:17 | - | 22,670 |
14.10.24 17:57:15 | - | 22,665 |
14.10.24 17:56:52 | - | 22,670 |
14.10.24 17:56:40 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:56:12 | - | 22,685 |
14.10.24 17:56:08 | - | 22,690 |
14.10.24 17:56:03 | - | 22,685 |
14.10.24 17:56:00 | - | 22,690 |
14.10.24 17:55:50 | - | 22,685 |
14.10.24 17:55:06 | - | 22,675 |
14.10.24 17:52:53 | - | 22,665 |
14.10.24 17:52:15 | - | 22,655 |
14.10.24 17:51:32 | - | 22,665 |
14.10.24 17:51:30 | - | 22,670 |
14.10.24 17:50:35 | - | 22,665 |
14.10.24 17:50:28 | - | 22,670 |
14.10.24 17:50:26 | - | 22,650 |
14.10.24 17:50:24 | - | 22,660 |
14.10.24 17:50:17 | - | 22,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:08 | - | 22,660 |
14.10.24 17:50:04 | - | 22,670 |
14.10.24 17:49:38 | - | 22,665 |
14.10.24 17:49:04 | - | 22,675 |
14.10.24 17:48:15 | - | 22,670 |
14.10.24 17:47:58 | - | 22,680 |
14.10.24 17:47:39 | - | 22,690 |
14.10.24 17:47:25 | - | 22,680 |
14.10.24 17:47:03 | - | 22,690 |
14.10.24 17:47:02 | - | 22,695 |
14.10.24 17:46:41 | - | 22,690 |
14.10.24 17:46:12 | - | 22,700 |
14.10.24 17:45:29 | - | 22,695 |
14.10.24 17:45:05 | - | 22,705 |
14.10.24 17:44:53 | - | 22,695 |