KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:00 | - | 22,765 |
14.10.24 18:54:29 | - | 22,770 |
14.10.24 18:53:29 | - | 22,760 |
14.10.24 18:51:08 | - | 22,750 |
14.10.24 18:49:02 | - | 22,730 |
14.10.24 18:48:56 | - | 22,735 |
14.10.24 18:48:34 | - | 22,725 |
14.10.24 18:47:30 | - | 22,730 |
14.10.24 18:46:28 | - | 22,725 |
14.10.24 18:43:27 | - | 22,715 |
14.10.24 18:43:26 | - | 22,710 |
14.10.24 18:43:00 | - | 22,720 |
14.10.24 18:41:45 | - | 22,700 |
14.10.24 18:39:36 | - | 22,695 |
14.10.24 18:38:15 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:38:04 | - | 22,680 |
14.10.24 18:30:13 | - | 22,675 |
14.10.24 18:27:27 | - | 22,685 |
14.10.24 18:27:13 | - | 22,695 |
14.10.24 18:25:52 | - | 22,685 |
14.10.24 18:25:44 | - | 22,685 |
14.10.24 18:25:26 | - | 22,685 |
14.10.24 18:22:44 | - | 22,695 |
14.10.24 18:21:15 | - | 22,705 |
14.10.24 18:20:46 | - | 22,700 |
14.10.24 18:20:41 | - | 22,705 |
14.10.24 18:19:44 | - | 22,700 |
14.10.24 18:17:43 | - | 22,690 |
14.10.24 18:17:14 | - | 22,700 |
14.10.24 18:17:00 | - | 22,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:52 | - | 22,700 |
14.10.24 18:15:21 | - | 22,710 |
14.10.24 18:15:20 | - | 22,705 |
14.10.24 18:14:51 | - | 22,710 |
14.10.24 18:14:25 | - | 22,705 |
14.10.24 18:14:21 | - | 22,710 |
14.10.24 18:13:35 | - | 22,705 |
14.10.24 18:12:23 | - | 22,710 |
14.10.24 18:11:31 | - | 22,705 |
14.10.24 18:11:28 | - | 22,710 |
14.10.24 18:11:08 | - | 22,705 |
14.10.24 18:11:03 | - | 22,710 |
14.10.24 18:10:51 | - | 22,705 |
14.10.24 18:09:57 | - | 22,700 |
14.10.24 18:09:56 | - | 22,695 |