KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:28:02 | - | 22,510 |
15.10.24 15:27:38 | - | 22,565 |
15.10.24 15:20:39 | - | 22,555 |
15.10.24 15:19:35 | - | 22,510 |
15.10.24 15:19:34 | - | 22,510 |
15.10.24 15:14:42 | - | 22,505 |
15.10.24 15:14:19 | - | 22,495 |
15.10.24 15:14:15 | - | 22,495 |
15.10.24 15:14:14 | - | 22,505 |
15.10.24 15:14:13 | - | 22,505 |
15.10.24 15:13:36 | - | 22,510 |
15.10.24 15:13:35 | - | 22,525 |
15.10.24 15:11:31 | - | 22,535 |
15.10.24 15:11:03 | - | 22,545 |
15.10.24 15:10:42 | - | 22,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:10:34 | - | 22,545 |
15.10.24 15:09:24 | - | 22,535 |
15.10.24 15:08:58 | - | 22,545 |
15.10.24 15:08:09 | - | 22,535 |
15.10.24 15:08:03 | - | 22,530 |
15.10.24 15:08:02 | - | 22,535 |
15.10.24 15:07:54 | - | 22,530 |
15.10.24 15:07:44 | - | 22,535 |
15.10.24 15:07:39 | - | 22,530 |
15.10.24 15:06:25 | - | 22,535 |
15.10.24 15:04:39 | - | 22,555 |
15.10.24 14:58:39 | - | 22,540 |
15.10.24 14:58:37 | - | 22,550 |
15.10.24 14:58:18 | - | 22,540 |
15.10.24 14:56:18 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:45:21 | - | 22,540 |
15.10.24 14:45:19 | - | 22,570 |
15.10.24 14:44:42 | - | 22,595 |
15.10.24 14:44:38 | - | 22,590 |
15.10.24 14:44:27 | - | 22,595 |
15.10.24 14:43:08 | - | 22,590 |
15.10.24 14:42:40 | - | 22,585 |
15.10.24 14:42:10 | - | 22,580 |
15.10.24 14:41:41 | - | 22,585 |
15.10.24 14:41:36 | - | 22,580 |
15.10.24 14:41:01 | - | 22,585 |
15.10.24 14:40:35 | - | 22,530 |
15.10.24 14:39:48 | - | 22,545 |
15.10.24 14:39:13 | - | 22,570 |
15.10.24 14:38:44 | - | 22,560 |