KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:38 | - | 22,830 |
15.10.24 17:04:37 | - | 22,845 |
15.10.24 17:04:35 | - | 22,840 |
15.10.24 17:04:34 | - | 22,830 |
15.10.24 17:04:20 | - | 22,820 |
15.10.24 17:04:10 | - | 22,810 |
15.10.24 17:03:55 | - | 22,800 |
15.10.24 17:03:34 | - | 22,810 |
15.10.24 17:02:49 | - | 22,800 |
15.10.24 17:02:20 | - | 22,810 |
15.10.24 17:02:15 | - | 22,820 |
15.10.24 17:02:09 | - | 22,805 |
15.10.24 17:02:00 | - | 22,810 |
15.10.24 17:01:51 | - | 22,820 |
15.10.24 17:01:47 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:01:18 | - | 22,820 |
15.10.24 17:01:13 | - | 22,830 |
15.10.24 17:01:12 | - | 22,830 |
15.10.24 17:01:07 | - | 22,820 |
15.10.24 17:00:38 | - | 22,830 |
15.10.24 17:00:33 | - | 22,820 |
15.10.24 17:00:27 | - | 22,815 |
15.10.24 17:00:17 | - | 22,820 |
15.10.24 17:00:14 | - | 22,830 |
15.10.24 17:00:03 | - | 22,820 |
15.10.24 16:59:50 | - | 22,830 |
15.10.24 16:59:49 | - | 22,830 |
15.10.24 16:59:47 | - | 22,830 |
15.10.24 16:59:42 | - | 22,820 |
15.10.24 16:59:31 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:22 | - | 22,840 |
15.10.24 16:59:16 | - | 22,830 |
15.10.24 16:59:04 | - | 22,820 |
15.10.24 16:58:55 | - | 22,815 |
15.10.24 16:58:54 | - | 22,810 |
15.10.24 16:58:51 | - | 22,815 |
15.10.24 16:58:44 | - | 22,810 |
15.10.24 16:58:39 | - | 22,820 |
15.10.24 16:58:33 | - | 22,810 |
15.10.24 16:58:32 | - | 22,800 |
15.10.24 16:58:29 | - | 22,795 |
15.10.24 16:58:24 | - | 22,790 |
15.10.24 16:58:19 | - | 22,800 |
15.10.24 16:57:31 | - | 22,790 |
15.10.24 16:57:19 | - | 22,780 |