ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:20 | - | 44,930 |
18:36:16 | - | 44,930 |
18:35:59 | - | 44,930 |
18:35:51 | - | 44,920 |
18:35:34 | - | 44,930 |
18:35:25 | - | 44,940 |
18:35:19 | - | 44,940 |
18:35:13 | - | 44,930 |
18:35:06 | - | 44,930 |
18:34:54 | - | 44,930 |
18:34:48 | - | 44,940 |
18:34:31 | - | 44,940 |
18:34:26 | - | 44,930 |
18:34:17 | - | 44,920 |
18:34:09 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:03 | - | 44,920 |
18:33:55 | - | 44,910 |
18:33:50 | - | 44,960 |
18:33:36 | - | 44,970 |
18:33:25 | - | 44,940 |
18:33:16 | - | 44,950 |
18:33:10 | - | 44,940 |
18:33:04 | - | 44,940 |
18:32:55 | - | 44,950 |
18:32:48 | - | 44,950 |
18:32:34 | - | 44,950 |
18:32:16 | - | 44,950 |
18:32:05 | - | 44,940 |
18:31:58 | - | 44,950 |
18:31:50 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:43 | - | 44,950 |
18:31:41 | - | 44,980 |
18:31:35 | - | 44,960 |
18:31:31 | - | 44,940 |
18:31:25 | - | 44,970 |
18:31:13 | - | 44,950 |
18:31:08 | - | 44,960 |
18:31:01 | - | 44,950 |
18:30:57 | - | 44,940 |
18:30:49 | - | 44,910 |
18:30:36 | - | 44,910 |
18:30:28 | - | 44,910 |
18:30:20 | - | 44,900 |
18:30:07 | - | 44,910 |
18:30:02 | - | 44,880 |