ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:32 | - | 45,700 |
06.06.25 20:00:25 | - | 45,670 |
06.06.25 20:00:14 | - | 45,660 |
06.06.25 19:59:57 | - | 45,670 |
06.06.25 19:59:49 | - | 45,660 |
06.06.25 19:59:44 | - | 45,650 |
06.06.25 19:59:43 | - | 45,650 |
06.06.25 19:59:36 | - | 45,660 |
06.06.25 19:59:24 | - | 45,670 |
06.06.25 19:59:17 | - | 45,660 |
06.06.25 19:59:11 | - | 45,660 |
06.06.25 19:59:03 | - | 45,650 |
06.06.25 19:58:56 | - | 45,650 |
06.06.25 19:58:42 | - | 45,660 |
06.06.25 19:58:36 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:01 | - | 45,660 |
06.06.25 19:58:00 | - | 45,660 |
06.06.25 19:57:50 | - | 45,660 |
06.06.25 19:57:41 | - | 45,660 |
06.06.25 19:57:36 | - | 45,670 |
06.06.25 19:57:27 | - | 45,660 |
06.06.25 19:57:11 | - | 45,670 |
06.06.25 19:57:01 | - | 45,670 |
06.06.25 19:56:49 | - | 45,660 |
06.06.25 19:56:41 | - | 45,680 |
06.06.25 19:56:31 | - | 45,660 |
06.06.25 19:56:26 | - | 45,660 |
06.06.25 19:56:16 | - | 45,670 |
06.06.25 19:56:09 | - | 45,720 |
06.06.25 19:55:17 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:57 | - | 45,720 |
06.06.25 19:54:53 | - | 45,740 |
06.06.25 19:54:48 | - | 45,740 |
06.06.25 19:54:34 | - | 45,740 |
06.06.25 19:54:29 | - | 45,760 |
06.06.25 19:54:11 | - | 45,740 |
06.06.25 19:54:03 | - | 45,730 |
06.06.25 19:54:01 | - | 45,690 |
06.06.25 19:53:54 | - | 45,700 |
06.06.25 19:53:41 | - | 45,700 |
06.06.25 19:53:36 | - | 45,700 |
06.06.25 19:53:28 | - | 45,710 |
06.06.25 19:53:17 | - | 45,700 |
06.06.25 19:53:11 | - | 45,690 |
06.06.25 19:53:05 | - | 45,700 |