ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:03 | - | 42,480 |
18:57:58 | - | 42,460 |
18:57:48 | - | 42,470 |
18:57:40 | - | 42,460 |
18:57:31 | - | 42,480 |
18:57:21 | - | 42,470 |
18:57:10 | - | 42,470 |
18:57:01 | - | 42,460 |
18:56:51 | - | 42,470 |
18:56:41 | - | 42,460 |
18:56:19 | - | 42,450 |
18:56:13 | - | 42,460 |
18:55:41 | - | 42,450 |
18:55:26 | - | 42,460 |
18:55:20 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:12 | - | 42,460 |
18:55:00 | - | 42,460 |
18:54:43 | - | 42,460 |
18:53:56 | - | 42,480 |
18:53:29 | - | 42,490 |
18:53:21 | - | 42,500 |
18:53:16 | - | 42,480 |
18:52:51 | - | 42,490 |
18:52:21 | - | 42,480 |
18:52:11 | - | 42,490 |
18:52:04 | - | 42,500 |
18:51:53 | - | 42,490 |
18:51:46 | - | 42,500 |
18:51:36 | - | 42,500 |
18:51:30 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:15 | - | 42,510 |
18:50:58 | - | 42,530 |
18:50:51 | - | 42,530 |
18:50:43 | - | 42,490 |
18:50:39 | - | 42,460 |
18:50:31 | - | 42,470 |
18:50:18 | - | 42,460 |
18:50:11 | - | 42,460 |
18:50:05 | - | 42,480 |
18:49:56 | - | 42,460 |
18:49:39 | - | 42,450 |
18:49:32 | - | 42,460 |
18:49:26 | - | 42,450 |
18:49:21 | - | 42,460 |
18:49:03 | - | 42,470 |