ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:32 | 0 | 33,740 |
| 25.03.26 19:31:19 | 0 | 33,900 |
| 25.03.26 16:31:34 | 0 | 33,610 |
| 25.03.26 12:31:29 | 0 | 33,860 |
| 25.03.26 09:31:44 | 0 | 33,690 |
| 25.03.26 08:11:30 | 0 | 33,600 |
| 24.03.26 19:31:19 | 0 | 32,990 |
| 24.03.26 16:31:32 | 0 | 33,420 |
| 24.03.26 12:31:29 | 0 | 33,200 |
| 24.03.26 09:31:27 | 0 | 33,290 |
| 24.03.26 08:11:29 | 0 | 33,310 |
| 23.03.26 19:31:22 | 0 | 33,560 |
| 23.03.26 16:31:29 | 0 | 34,040 |
| 23.03.26 12:31:21 | 0 | 32,800 |
| 23.03.26 09:31:40 | 0 | 31,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 08:11:32 | 0 | 31,920 |
| 20.03.26 19:31:25 | 0 | 32,030 |
| 20.03.26 16:31:29 | 0 | 32,460 |
| 20.03.26 12:31:31 | 0 | 32,520 |
| 20.03.26 09:31:43 | 0 | 32,800 |
| 20.03.26 08:11:31 | 0 | 32,760 |
| 19.03.26 19:31:41 | 0 | 32,020 |
| 19.03.26 16:31:23 | 0 | 32,100 |
| 19.03.26 12:31:23 | 0 | 32,880 |
| 19.03.26 09:31:31 | 0 | 32,940 |
| 19.03.26 08:11:33 | 0 | 32,930 |
| 18.03.26 19:31:24 | 0 | 33,800 |
| 18.03.26 16:31:43 | 0 | 33,830 |
| 18.03.26 12:31:42 | 0 | 34,080 |
| 18.03.26 09:31:39 | 0 | 34,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 08:11:09 | 0 | 34,130 |
| 17.03.26 19:31:21 | 0 | 33,940 |
| 17.03.26 16:31:25 | 0 | 34,060 |
| 17.03.26 12:31:46 | 0 | 34,180 |
| 17.03.26 09:31:24 | 0 | 33,180 |
| 17.03.26 08:11:12 | 0 | 33,170 |
| 16.03.26 19:31:27 | 0 | 32,920 |
| 16.03.26 16:31:34 | 0 | 33,140 |
| 16.03.26 12:31:28 | 0 | 33,490 |
| 16.03.26 09:31:40 | 0 | 33,420 |
| 16.03.26 08:11:29 | 0 | 33,380 |
| 13.03.26 19:31:33 | 0 | 33,270 |
| 13.03.26 12:31:34 | 0 | 33,930 |
| 13.03.26 11:45:33 | 0 | 33,670 |
| 12.03.26 19:31:39 | 0 | 34,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login