ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:22 | - | 33,600 |
| 08:25:28 | - | 33,620 |
| 08:23:08 | - | 33,640 |
| 08:22:18 | - | 33,615 |
| 08:21:49 | - | 33,595 |
| 08:20:47 | - | 33,575 |
| 08:20:19 | - | 33,555 |
| 08:20:12 | - | 33,575 |
| 08:06:56 | - | 33,610 |
| 08:05:12 | - | 33,635 |
| 08:03:51 | - | 33,660 |
| 07:53:48 | - | 33,635 |
| 07:45:30 | - | 33,655 |
| 07:44:14 | - | 33,675 |
| 07:41:48 | - | 33,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:02 | - | 33,655 |
| 07:30:46 | - | 33,640 |
| 07:30:01 | - | 33,655 |
| 25.03.26 22:59:24 | - | 33,770 |
| 25.03.26 22:45:30 | - | 33,765 |
| 25.03.26 22:38:36 | - | 33,770 |
| 25.03.26 22:15:57 | - | 33,770 |
| 25.03.26 22:00:03 | - | 33,775 |
| 25.03.26 21:50:01 | - | 33,765 |
| 25.03.26 21:44:51 | - | 33,755 |
| 25.03.26 21:36:42 | - | 33,765 |
| 25.03.26 21:31:45 | - | 33,740 |
| 25.03.26 21:25:17 | - | 33,760 |
| 25.03.26 21:21:09 | - | 33,785 |
| 25.03.26 21:07:53 | - | 33,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 21:00:53 | - | 33,795 |
| 25.03.26 21:00:36 | - | 33,795 |
| 25.03.26 21:00:21 | - | 33,685 |
| 25.03.26 21:00:04 | - | 33,910 |
| 25.03.26 20:59:57 | - | 33,910 |
| 25.03.26 20:59:48 | - | 33,895 |
| 25.03.26 20:59:31 | - | 33,875 |
| 25.03.26 20:59:05 | - | 33,865 |
| 25.03.26 20:58:57 | - | 33,850 |
| 25.03.26 20:58:49 | - | 33,835 |
| 25.03.26 20:58:35 | - | 33,815 |
| 25.03.26 20:58:30 | - | 33,830 |
| 25.03.26 20:58:24 | - | 33,805 |
| 25.03.26 20:58:12 | - | 33,795 |
| 25.03.26 20:57:38 | - | 33,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login