ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:23 | - | 47,550 |
| 21:45:19 | - | 47,500 |
| 21:45:02 | - | 47,500 |
| 21:44:53 | - | 47,500 |
| 21:44:40 | - | 47,480 |
| 21:44:36 | - | 47,540 |
| 21:44:30 | - | 47,540 |
| 21:44:12 | - | 47,550 |
| 21:44:07 | - | 47,550 |
| 21:43:55 | - | 47,560 |
| 21:43:46 | - | 47,570 |
| 21:43:41 | - | 47,560 |
| 21:43:09 | - | 47,550 |
| 21:42:59 | - | 47,560 |
| 21:42:51 | - | 47,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:41 | - | 47,530 |
| 21:42:38 | - | 47,510 |
| 21:42:32 | - | 47,500 |
| 21:42:28 | - | 47,530 |
| 21:42:22 | - | 47,510 |
| 21:41:57 | - | 47,480 |
| 21:41:46 | - | 47,480 |
| 21:41:40 | - | 47,490 |
| 21:41:35 | - | 47,480 |
| 21:40:47 | - | 47,490 |
| 21:40:42 | - | 47,510 |
| 21:40:33 | - | 47,530 |
| 21:40:25 | - | 47,540 |
| 21:40:11 | - | 47,550 |
| 21:40:01 | - | 47,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:54 | - | 47,510 |
| 21:39:35 | - | 47,520 |
| 21:39:22 | - | 47,510 |
| 21:39:13 | - | 47,520 |
| 21:39:07 | - | 47,520 |
| 21:38:57 | - | 47,500 |
| 21:38:52 | - | 47,490 |
| 21:38:27 | - | 47,480 |
| 21:38:18 | - | 47,480 |
| 21:37:49 | - | 47,470 |
| 21:37:39 | - | 47,440 |
| 21:37:30 | - | 47,430 |
| 21:37:20 | - | 47,440 |
| 21:37:11 | - | 47,450 |
| 21:37:04 | - | 47,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login