ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 45,860 |
06.06.25 22:57:24 | - | 45,890 |
06.06.25 22:50:55 | - | 45,870 |
06.06.25 22:40:01 | - | 45,890 |
06.06.25 22:23:37 | - | 45,880 |
06.06.25 22:11:29 | - | 45,850 |
06.06.25 22:01:00 | - | 45,820 |
06.06.25 22:00:05 | - | 45,850 |
06.06.25 21:59:58 | - | 45,960 |
06.06.25 21:59:56 | - | 45,940 |
06.06.25 21:59:50 | - | 45,950 |
06.06.25 21:59:47 | - | 45,950 |
06.06.25 21:59:46 | - | 45,950 |
06.06.25 21:59:40 | - | 45,970 |
06.06.25 21:59:36 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:36 | - | 45,970 |
06.06.25 21:59:33 | - | 45,940 |
06.06.25 21:59:28 | - | 45,940 |
06.06.25 21:59:23 | - | 45,940 |
06.06.25 21:59:17 | - | 45,950 |
06.06.25 21:59:08 | - | 45,960 |
06.06.25 21:58:58 | - | 45,970 |
06.06.25 21:58:51 | - | 45,950 |
06.06.25 21:58:45 | - | 45,960 |
06.06.25 21:58:36 | - | 45,940 |
06.06.25 21:58:25 | - | 45,950 |
06.06.25 21:58:21 | - | 45,990 |
06.06.25 21:57:58 | - | 45,980 |
06.06.25 21:57:46 | - | 45,990 |
06.06.25 21:57:39 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:36 | - | 45,960 |
06.06.25 21:57:34 | - | 45,990 |
06.06.25 21:57:32 | - | 45,960 |
06.06.25 21:57:30 | - | 45,990 |
06.06.25 21:57:25 | - | 45,990 |
06.06.25 21:57:24 | - | 46,040 |
06.06.25 21:57:16 | - | 46,050 |
06.06.25 21:57:10 | - | 46,040 |
06.06.25 21:57:05 | - | 46,040 |
06.06.25 21:56:57 | - | 46,010 |
06.06.25 21:56:48 | - | 46,000 |
06.06.25 21:56:43 | - | 46,010 |
06.06.25 21:56:43 | - | 45,990 |
06.06.25 21:56:36 | - | 45,990 |
06.06.25 21:56:29 | - | 46,000 |