ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:01 | - | 63,280 |
20.12.24 21:59:58 | - | 63,300 |
20.12.24 21:59:50 | - | 63,320 |
20.12.24 21:59:49 | - | 63,280 |
20.12.24 21:59:45 | - | 63,220 |
20.12.24 21:59:42 | - | 63,180 |
20.12.24 21:59:39 | - | 63,160 |
20.12.24 21:59:35 | - | 63,160 |
20.12.24 21:59:32 | - | 63,160 |
20.12.24 21:59:31 | - | 63,160 |
20.12.24 21:59:26 | - | 63,200 |
20.12.24 21:59:25 | - | 63,160 |
20.12.24 21:59:22 | - | 63,160 |
20.12.24 21:59:17 | - | 63,160 |
20.12.24 21:59:16 | - | 63,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:13 | - | 63,240 |
20.12.24 21:59:09 | - | 63,260 |
20.12.24 21:59:05 | - | 63,180 |
20.12.24 21:58:58 | - | 63,160 |
20.12.24 21:58:45 | - | 63,180 |
20.12.24 21:58:43 | - | 63,200 |
20.12.24 21:58:38 | - | 63,200 |
20.12.24 21:58:37 | - | 63,200 |
20.12.24 21:58:36 | - | 63,200 |
20.12.24 21:58:33 | - | 63,200 |
20.12.24 21:58:31 | - | 63,220 |
20.12.24 21:58:23 | - | 63,220 |
20.12.24 21:58:21 | - | 63,280 |
20.12.24 21:58:19 | - | 63,300 |
20.12.24 21:58:16 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:15 | - | 63,280 |
20.12.24 21:58:07 | - | 63,300 |
20.12.24 21:58:05 | - | 63,300 |
20.12.24 21:57:58 | - | 63,280 |
20.12.24 21:57:55 | - | 63,260 |
20.12.24 21:57:54 | - | 63,260 |
20.12.24 21:57:53 | - | 63,260 |
20.12.24 21:57:52 | - | 63,280 |
20.12.24 21:57:51 | - | 63,240 |
20.12.24 21:57:45 | - | 63,260 |
20.12.24 21:57:30 | - | 63,240 |
20.12.24 21:57:26 | - | 63,260 |
20.12.24 21:57:24 | - | 63,260 |
20.12.24 21:57:16 | - | 63,260 |
20.12.24 21:57:12 | - | 63,240 |