Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:11 | 100 | 53,90 |
| 20:04:47 | 100 | 54,15 |
| 20:04:09 | 100 | 54,09 |
| 20:04:09 | 100 | 54,07 |
| 20:04:09 | 100 | 54,09 |
| 20:00:50 | 100 | 53,95 |
| 20:00:34 | 100 | 53,95 |
| 20:00:31 | 120 | 53,93 |
| 20:00:31 | 100 | 53,90 |
| 20:00:29 | 100 | 53,87 |
| 20:00:27 | 101 | 53,86 |
| 20:00:27 | 100 | 53,87 |
| 20:00:27 | 100 | 53,87 |
| 20:00:21 | 100 | 53,87 |
| 20:00:15 | 100 | 53,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:15 | 109 | 53,89 |
| 20:00:15 | 100 | 53,91 |
| 20:00:15 | 100 | 53,91 |
| 20:00:15 | 100 | 53,89 |
| 20:00:04 | 100 | 54,00 |
| 19:59:14 | 100 | 54,07 |
| 19:59:13 | 100 | 54,09 |
| 19:59:13 | 100 | 54,11 |
| 19:58:29 | 100 | 54,30 |
| 19:58:29 | 100 | 54,30 |
| 19:57:09 | 100 | 54,26 |
| 19:51:47 | 100 | 54,12 |
| 19:49:34 | 100 | 54,13 |
| 19:48:50 | 100 | 54,15 |
| 19:46:23 | 400 | 54,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:44 | 100 | 54,10 |
| 19:41:48 | 100 | 54,21 |
| 19:41:48 | 100 | 54,21 |
| 19:41:48 | 100 | 54,21 |
| 19:40:28 | 300 | 54,15 |
| 19:39:47 | 100 | 54,16 |
| 19:38:06 | 100 | 54,10 |
| 19:35:00 | 400 | 54,13 |
| 19:33:53 | 100 | 54,05 |
| 19:33:53 | 100 | 54,09 |
| 19:31:17 | 100 | 54,08 |
| 19:30:07 | 100 | 54,27 |
| 19:28:07 | 100 | 54,44 |
| 19:25:25 | 100 | 54,34 |
| 19:25:14 | 100 | 54,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login