Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 66,0200 |
20.12.24 22:00:02 | 2,09 Mio. | 66,0200 |
20.12.24 22:00:00 | 288 | 66,0900 |
20.12.24 21:59:59 | 378 | 66,0500 |
20.12.24 21:59:59 | 102 | 66,0500 |
20.12.24 21:59:59 | 100 | 66,0500 |
20.12.24 21:59:59 | 100 | 66,0500 |
20.12.24 21:59:58 | 101 | 66,0500 |
20.12.24 21:59:58 | 148 | 66,0500 |
20.12.24 21:59:58 | 200 | 66,0700 |
20.12.24 21:59:58 | 200 | 66,0700 |
20.12.24 21:59:58 | 200 | 66,0700 |
20.12.24 21:59:57 | 364 | 66,0600 |
20.12.24 21:59:57 | 122 | 66,0602 |
20.12.24 21:59:57 | 100 | 66,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 229 | 66,0900 |
20.12.24 21:59:57 | 466 | 66,0900 |
20.12.24 21:59:57 | 100 | 66,0900 |
20.12.24 21:59:56 | 100 | 66,1000 |
20.12.24 21:59:56 | 100 | 66,0900 |
20.12.24 21:59:56 | 100 | 66,1200 |
20.12.24 21:59:56 | 116 | 66,0800 |
20.12.24 21:59:56 | 100 | 66,0900 |
20.12.24 21:59:56 | 100 | 66,1150 |
20.12.24 21:59:55 | 165 | 66,0800 |
20.12.24 21:59:55 | 100 | 66,0800 |
20.12.24 21:59:55 | 100 | 66,0800 |
20.12.24 21:59:55 | 418 | 66,0800 |
20.12.24 21:59:55 | 100 | 66,0800 |
20.12.24 21:59:55 | 100 | 66,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 102 | 66,1150 |
20.12.24 21:59:54 | 100 | 66,1200 |
20.12.24 21:59:54 | 162 | 66,1200 |
20.12.24 21:59:54 | 100 | 66,0900 |
20.12.24 21:59:54 | 200 | 66,0800 |
20.12.24 21:59:54 | 153 | 66,0900 |
20.12.24 21:59:51 | 200 | 66,1150 |
20.12.24 21:59:51 | 1,20 Tsd. | 66,1500 |
20.12.24 21:59:50 | 600 | 66,0800 |
20.12.24 21:59:50 | 100 | 66,0800 |
20.12.24 21:59:49 | 100 | 66,1150 |
20.12.24 21:59:49 | 100 | 66,0800 |
20.12.24 21:59:49 | 100 | 66,1150 |
20.12.24 21:59:49 | 100 | 66,1000 |
20.12.24 21:59:49 | 100 | 66,0900 |