ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:56 | - | 45,280 |
10.06.25 21:10:49 | - | 45,280 |
10.06.25 21:10:40 | - | 45,290 |
10.06.25 21:10:34 | - | 45,240 |
10.06.25 21:10:20 | - | 45,250 |
10.06.25 21:10:15 | - | 45,240 |
10.06.25 21:10:05 | - | 45,250 |
10.06.25 21:09:59 | - | 45,220 |
10.06.25 21:09:54 | - | 45,200 |
10.06.25 21:09:28 | - | 45,200 |
10.06.25 21:09:20 | - | 45,250 |
10.06.25 21:09:02 | - | 45,240 |
10.06.25 21:08:56 | - | 45,230 |
10.06.25 21:08:33 | - | 45,240 |
10.06.25 21:08:25 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:19 | - | 45,250 |
10.06.25 21:08:05 | - | 45,310 |
10.06.25 21:07:55 | - | 45,310 |
10.06.25 21:07:48 | - | 45,310 |
10.06.25 21:07:38 | - | 45,300 |
10.06.25 21:07:38 | - | 45,340 |
10.06.25 21:07:37 | - | 45,300 |
10.06.25 21:07:32 | - | 45,320 |
10.06.25 21:07:31 | - | 45,290 |
10.06.25 21:07:25 | - | 45,350 |
10.06.25 21:07:10 | - | 45,350 |
10.06.25 21:07:02 | - | 45,360 |
10.06.25 21:06:54 | - | 45,390 |
10.06.25 21:06:39 | - | 45,400 |
10.06.25 21:06:25 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:17 | - | 45,390 |
10.06.25 21:06:06 | - | 45,420 |
10.06.25 21:06:01 | - | 45,430 |
10.06.25 21:05:56 | - | 45,420 |
10.06.25 21:05:46 | - | 45,430 |
10.06.25 21:05:40 | - | 45,410 |
10.06.25 21:05:21 | - | 45,400 |
10.06.25 21:05:16 | - | 45,400 |
10.06.25 21:05:00 | - | 45,390 |
10.06.25 21:04:51 | - | 45,400 |
10.06.25 21:04:20 | - | 45,430 |
10.06.25 21:04:13 | - | 45,440 |
10.06.25 21:04:08 | - | 45,440 |
10.06.25 21:04:05 | - | 45,420 |
10.06.25 21:04:00 | - | 45,420 |