ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:58 | - | 45,680 |
06.06.25 20:07:53 | - | 45,690 |
06.06.25 20:07:46 | - | 45,680 |
06.06.25 20:07:37 | - | 45,680 |
06.06.25 20:07:30 | - | 45,680 |
06.06.25 20:07:24 | - | 45,690 |
06.06.25 20:07:23 | - | 45,740 |
06.06.25 20:07:18 | - | 45,740 |
06.06.25 20:07:10 | - | 45,750 |
06.06.25 20:07:00 | - | 45,720 |
06.06.25 20:06:53 | - | 45,690 |
06.06.25 20:06:48 | - | 45,680 |
06.06.25 20:06:41 | - | 45,690 |
06.06.25 20:06:36 | - | 45,700 |
06.06.25 20:06:29 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:18 | - | 45,740 |
06.06.25 20:06:13 | - | 45,750 |
06.06.25 20:05:49 | - | 45,740 |
06.06.25 20:05:35 | - | 45,750 |
06.06.25 20:05:28 | - | 45,740 |
06.06.25 20:05:26 | - | 45,770 |
06.06.25 20:05:02 | - | 45,780 |
06.06.25 20:04:55 | - | 45,770 |
06.06.25 20:04:48 | - | 45,770 |
06.06.25 20:04:33 | - | 45,770 |
06.06.25 20:04:25 | - | 45,780 |
06.06.25 20:04:18 | - | 45,770 |
06.06.25 20:04:10 | - | 45,770 |
06.06.25 20:03:15 | - | 45,760 |
06.06.25 20:03:00 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:53 | - | 45,750 |
06.06.25 20:02:45 | - | 45,740 |
06.06.25 20:02:28 | - | 45,750 |
06.06.25 20:02:17 | - | 45,740 |
06.06.25 20:02:08 | - | 45,740 |
06.06.25 20:02:03 | - | 45,740 |
06.06.25 20:01:54 | - | 45,750 |
06.06.25 20:01:32 | - | 45,740 |
06.06.25 20:01:27 | - | 45,740 |
06.06.25 20:01:21 | - | 45,720 |
06.06.25 20:01:10 | - | 45,720 |
06.06.25 20:01:02 | - | 45,710 |
06.06.25 20:00:46 | - | 45,720 |
06.06.25 20:00:40 | - | 45,710 |
06.06.25 20:00:36 | - | 45,710 |