ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:02 | - | 45,790 |
06.06.25 20:18:56 | - | 45,790 |
06.06.25 20:18:43 | - | 45,790 |
06.06.25 20:18:32 | - | 45,780 |
06.06.25 20:18:11 | - | 45,780 |
06.06.25 20:17:57 | - | 45,770 |
06.06.25 20:17:05 | - | 45,770 |
06.06.25 20:16:41 | - | 45,780 |
06.06.25 20:16:19 | - | 45,770 |
06.06.25 20:16:02 | - | 45,780 |
06.06.25 20:15:51 | - | 45,770 |
06.06.25 20:15:44 | - | 45,770 |
06.06.25 20:15:40 | - | 45,720 |
06.06.25 20:15:27 | - | 45,730 |
06.06.25 20:15:22 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:03 | - | 45,730 |
06.06.25 20:14:58 | - | 45,740 |
06.06.25 20:14:31 | - | 45,750 |
06.06.25 20:14:17 | - | 45,750 |
06.06.25 20:14:11 | - | 45,740 |
06.06.25 20:13:35 | - | 45,730 |
06.06.25 20:13:19 | - | 45,730 |
06.06.25 20:13:12 | - | 45,740 |
06.06.25 20:13:07 | - | 45,740 |
06.06.25 20:12:56 | - | 45,740 |
06.06.25 20:12:30 | - | 45,730 |
06.06.25 20:12:22 | - | 45,730 |
06.06.25 20:12:12 | - | 45,730 |
06.06.25 20:11:56 | - | 45,750 |
06.06.25 20:11:49 | - | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:42 | - | 45,720 |
06.06.25 20:11:33 | - | 45,730 |
06.06.25 20:11:06 | - | 45,720 |
06.06.25 20:10:52 | - | 45,730 |
06.06.25 20:10:45 | - | 45,720 |
06.06.25 20:10:38 | - | 45,730 |
06.06.25 20:10:25 | - | 45,720 |
06.06.25 20:10:16 | - | 45,720 |
06.06.25 20:10:08 | - | 45,720 |
06.06.25 20:09:58 | - | 45,720 |
06.06.25 20:09:49 | - | 45,710 |
06.06.25 20:09:30 | - | 45,720 |
06.06.25 20:09:20 | - | 45,720 |
06.06.25 20:09:06 | - | 45,720 |
06.06.25 20:08:05 | - | 45,690 |