ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:11 | - | 42,670 |
19:11:01 | - | 42,670 |
19:10:56 | - | 42,650 |
19:10:54 | - | 42,640 |
19:10:48 | - | 42,620 |
19:10:41 | - | 42,620 |
19:10:34 | - | 42,620 |
19:10:28 | - | 42,630 |
19:10:18 | - | 42,650 |
19:10:12 | - | 42,650 |
19:10:01 | - | 42,660 |
19:09:56 | - | 42,650 |
19:09:52 | - | 42,650 |
19:09:30 | - | 42,660 |
19:09:14 | - | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:02 | - | 42,660 |
19:08:56 | - | 42,660 |
19:08:44 | - | 42,650 |
19:08:36 | - | 42,640 |
19:08:25 | - | 42,670 |
19:08:01 | - | 42,640 |
19:07:55 | - | 42,650 |
19:07:44 | - | 42,640 |
19:07:31 | - | 42,630 |
19:07:26 | - | 42,610 |
19:07:04 | - | 42,610 |
19:06:56 | - | 42,620 |
19:06:47 | - | 42,610 |
19:06:37 | - | 42,610 |
19:06:31 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:21 | - | 42,590 |
19:06:16 | - | 42,580 |
19:06:04 | - | 42,590 |
19:05:58 | - | 42,580 |
19:05:51 | - | 42,570 |
19:05:43 | - | 42,580 |
19:05:36 | - | 42,570 |
19:05:22 | - | 42,570 |
19:05:14 | - | 42,570 |
19:05:05 | - | 42,570 |
19:05:00 | - | 42,570 |
19:04:58 | - | 42,570 |
19:04:56 | - | 42,560 |
19:04:51 | - | 42,570 |
19:04:44 | - | 42,560 |