ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:26 | - | 45,720 |
06.06.25 20:58:21 | - | 45,730 |
06.06.25 20:58:18 | - | 45,730 |
06.06.25 20:58:16 | - | 45,760 |
06.06.25 20:58:08 | - | 45,750 |
06.06.25 20:57:56 | - | 45,760 |
06.06.25 20:57:43 | - | 45,750 |
06.06.25 20:57:33 | - | 45,760 |
06.06.25 20:57:06 | - | 45,750 |
06.06.25 20:57:01 | - | 45,770 |
06.06.25 20:55:58 | - | 45,820 |
06.06.25 20:55:39 | - | 45,820 |
06.06.25 20:55:31 | - | 45,820 |
06.06.25 20:54:46 | - | 45,810 |
06.06.25 20:54:34 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:16 | - | 45,810 |
06.06.25 20:53:01 | - | 45,800 |
06.06.25 20:52:28 | - | 45,790 |
06.06.25 20:52:14 | - | 45,790 |
06.06.25 20:51:48 | - | 45,800 |
06.06.25 20:51:42 | - | 45,790 |
06.06.25 20:51:36 | - | 45,800 |
06.06.25 20:51:26 | - | 45,790 |
06.06.25 20:51:17 | - | 45,800 |
06.06.25 20:51:11 | - | 45,790 |
06.06.25 20:50:59 | - | 45,800 |
06.06.25 20:50:47 | - | 45,810 |
06.06.25 20:50:36 | - | 45,790 |
06.06.25 20:50:23 | - | 45,800 |
06.06.25 20:50:17 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:11 | - | 45,780 |
06.06.25 20:49:46 | - | 45,790 |
06.06.25 20:49:30 | - | 45,780 |
06.06.25 20:48:40 | - | 45,770 |
06.06.25 20:48:32 | - | 45,780 |
06.06.25 20:48:08 | - | 45,770 |
06.06.25 20:48:02 | - | 45,790 |
06.06.25 20:47:52 | - | 45,760 |
06.06.25 20:47:45 | - | 45,760 |
06.06.25 20:47:34 | - | 45,760 |
06.06.25 20:47:29 | - | 45,750 |
06.06.25 20:47:20 | - | 45,740 |
06.06.25 20:47:01 | - | 45,740 |
06.06.25 20:46:55 | - | 45,750 |
06.06.25 20:46:50 | - | 45,730 |