ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:50 | - | 45,740 |
06.06.25 21:44:45 | - | 45,740 |
06.06.25 21:44:38 | - | 45,760 |
06.06.25 21:44:26 | - | 45,750 |
06.06.25 21:44:08 | - | 45,740 |
06.06.25 21:44:02 | - | 45,730 |
06.06.25 21:43:44 | - | 45,720 |
06.06.25 21:43:40 | - | 45,750 |
06.06.25 21:43:25 | - | 45,750 |
06.06.25 21:43:20 | - | 45,760 |
06.06.25 21:43:05 | - | 45,760 |
06.06.25 21:42:53 | - | 45,770 |
06.06.25 21:42:45 | - | 45,770 |
06.06.25 21:42:39 | - | 45,780 |
06.06.25 21:42:32 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:26 | - | 45,800 |
06.06.25 21:42:24 | - | 45,770 |
06.06.25 21:42:23 | - | 45,800 |
06.06.25 21:42:15 | - | 45,770 |
06.06.25 21:42:10 | - | 45,770 |
06.06.25 21:42:04 | - | 45,810 |
06.06.25 21:41:58 | - | 45,820 |
06.06.25 21:41:53 | - | 45,790 |
06.06.25 21:41:49 | - | 45,780 |
06.06.25 21:41:42 | - | 45,770 |
06.06.25 21:41:36 | - | 45,780 |
06.06.25 21:41:30 | - | 45,750 |
06.06.25 21:41:29 | - | 45,800 |
06.06.25 21:41:11 | - | 45,830 |
06.06.25 21:41:03 | - | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:54 | - | 45,800 |
06.06.25 21:40:48 | - | 45,790 |
06.06.25 21:40:32 | - | 45,820 |
06.06.25 21:40:25 | - | 45,800 |
06.06.25 21:40:13 | - | 45,800 |
06.06.25 21:40:08 | - | 45,790 |
06.06.25 21:39:59 | - | 45,780 |
06.06.25 21:39:13 | - | 45,780 |
06.06.25 21:38:59 | - | 45,760 |
06.06.25 21:38:51 | - | 45,790 |
06.06.25 21:38:30 | - | 45,800 |
06.06.25 21:38:24 | - | 45,790 |
06.06.25 21:38:12 | - | 45,770 |
06.06.25 21:38:05 | - | 45,760 |
06.06.25 21:37:50 | - | 45,760 |