ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:34 | - | 45,250 |
10.06.25 21:39:29 | - | 45,240 |
10.06.25 21:39:20 | - | 45,250 |
10.06.25 21:39:11 | - | 45,250 |
10.06.25 21:38:51 | - | 45,230 |
10.06.25 21:38:41 | - | 45,220 |
10.06.25 21:38:31 | - | 45,220 |
10.06.25 21:38:22 | - | 45,210 |
10.06.25 21:38:05 | - | 45,220 |
10.06.25 21:37:46 | - | 45,210 |
10.06.25 21:37:36 | - | 45,220 |
10.06.25 21:37:00 | - | 45,210 |
10.06.25 21:36:45 | - | 45,230 |
10.06.25 21:36:20 | - | 45,210 |
10.06.25 21:36:01 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:36 | - | 45,220 |
10.06.25 21:35:31 | - | 45,220 |
10.06.25 21:35:22 | - | 45,200 |
10.06.25 21:35:15 | - | 45,200 |
10.06.25 21:35:05 | - | 45,200 |
10.06.25 21:34:58 | - | 45,200 |
10.06.25 21:34:49 | - | 45,210 |
10.06.25 21:34:20 | - | 45,220 |
10.06.25 21:34:10 | - | 45,200 |
10.06.25 21:34:05 | - | 45,220 |
10.06.25 21:33:59 | - | 45,200 |
10.06.25 21:33:46 | - | 45,210 |
10.06.25 21:33:29 | - | 45,200 |
10.06.25 21:33:24 | - | 45,200 |
10.06.25 21:33:12 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:07 | - | 45,190 |
10.06.25 21:33:00 | - | 45,190 |
10.06.25 21:32:48 | - | 45,190 |
10.06.25 21:32:38 | - | 45,180 |
10.06.25 21:32:32 | - | 45,200 |
10.06.25 21:32:28 | - | 45,230 |
10.06.25 21:32:21 | - | 45,230 |
10.06.25 21:32:07 | - | 45,240 |
10.06.25 21:32:02 | - | 45,240 |
10.06.25 21:31:46 | - | 45,240 |
10.06.25 21:31:39 | - | 45,250 |
10.06.25 21:31:37 | - | 45,200 |
10.06.25 21:31:12 | - | 45,200 |
10.06.25 21:31:11 | - | 45,190 |
10.06.25 21:31:06 | - | 45,180 |