ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:34 | - | 45,080 |
10.06.25 21:44:28 | - | 45,080 |
10.06.25 21:44:26 | - | 45,050 |
10.06.25 21:44:20 | - | 45,040 |
10.06.25 21:44:12 | - | 45,050 |
10.06.25 21:43:45 | - | 45,060 |
10.06.25 21:43:39 | - | 45,050 |
10.06.25 21:43:27 | - | 45,060 |
10.06.25 21:43:18 | - | 45,070 |
10.06.25 21:43:12 | - | 45,070 |
10.06.25 21:43:00 | - | 45,060 |
10.06.25 21:42:53 | - | 45,040 |
10.06.25 21:42:40 | - | 45,050 |
10.06.25 21:42:38 | - | 45,110 |
10.06.25 21:42:32 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:32 | - | 45,110 |
10.06.25 21:42:31 | - | 45,110 |
10.06.25 21:42:27 | - | 45,110 |
10.06.25 21:42:25 | - | 45,140 |
10.06.25 21:41:54 | - | 45,130 |
10.06.25 21:41:46 | - | 45,140 |
10.06.25 21:41:38 | - | 45,130 |
10.06.25 21:41:31 | - | 45,130 |
10.06.25 21:41:24 | - | 45,160 |
10.06.25 21:41:13 | - | 45,170 |
10.06.25 21:41:06 | - | 45,160 |
10.06.25 21:40:57 | - | 45,190 |
10.06.25 21:40:49 | - | 45,170 |
10.06.25 21:40:46 | - | 45,150 |
10.06.25 21:40:40 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:37 | - | 45,210 |
10.06.25 21:40:30 | - | 45,240 |
10.06.25 21:40:20 | - | 45,270 |
10.06.25 21:40:09 | - | 45,260 |
10.06.25 21:40:04 | - | 45,280 |
10.06.25 21:39:59 | - | 45,270 |
10.06.25 21:39:52 | - | 45,250 |
10.06.25 21:39:45 | - | 45,220 |
10.06.25 21:39:39 | - | 45,220 |
10.06.25 21:39:34 | - | 45,250 |
10.06.25 21:39:29 | - | 45,240 |
10.06.25 21:39:20 | - | 45,250 |
10.06.25 21:39:11 | - | 45,250 |
10.06.25 21:38:51 | - | 45,230 |
10.06.25 21:38:41 | - | 45,220 |