ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:52 | - | 45,020 |
17:46:41 | - | 45,000 |
17:46:29 | - | 44,990 |
17:46:22 | - | 44,990 |
17:46:08 | - | 44,980 |
17:46:02 | - | 44,990 |
17:45:56 | - | 44,990 |
17:45:50 | - | 44,980 |
17:45:43 | - | 45,010 |
17:45:36 | - | 45,020 |
17:45:30 | - | 45,000 |
17:45:19 | - | 45,010 |
17:45:12 | - | 45,010 |
17:45:05 | - | 45,010 |
17:44:59 | - | 45,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:52 | - | 44,990 |
17:44:45 | - | 44,980 |
17:44:39 | - | 44,990 |
17:44:28 | - | 45,010 |
17:44:22 | - | 45,010 |
17:44:17 | - | 45,020 |
17:44:14 | - | 44,990 |
17:44:07 | - | 44,960 |
17:44:01 | - | 44,950 |
17:43:50 | - | 44,950 |
17:43:37 | - | 44,970 |
17:43:31 | - | 44,960 |
17:43:30 | - | 44,990 |
17:43:15 | - | 45,000 |
17:43:08 | - | 45,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:58 | - | 45,000 |
17:42:33 | - | 45,000 |
17:42:23 | - | 45,010 |
17:42:06 | - | 45,000 |
17:42:00 | - | 44,990 |
17:41:52 | - | 45,000 |
17:41:25 | - | 45,010 |
17:41:20 | - | 45,000 |
17:41:09 | - | 45,010 |
17:41:04 | - | 45,030 |
17:40:58 | - | 45,000 |
17:40:50 | - | 44,990 |
17:40:34 | - | 45,000 |
17:40:16 | - | 45,020 |
17:40:10 | - | 45,010 |