ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:38 | - | 45,800 |
06.06.25 21:24:31 | - | 45,820 |
06.06.25 21:24:23 | - | 45,820 |
06.06.25 21:24:18 | - | 45,790 |
06.06.25 21:24:12 | - | 45,800 |
06.06.25 21:24:06 | - | 45,790 |
06.06.25 21:24:01 | - | 45,800 |
06.06.25 21:23:55 | - | 45,770 |
06.06.25 21:23:01 | - | 45,780 |
06.06.25 21:22:53 | - | 45,780 |
06.06.25 21:22:33 | - | 45,790 |
06.06.25 21:22:24 | - | 45,800 |
06.06.25 21:22:19 | - | 45,790 |
06.06.25 21:22:07 | - | 45,760 |
06.06.25 21:22:02 | - | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:00 | - | 45,720 |
06.06.25 21:21:50 | - | 45,710 |
06.06.25 21:21:43 | - | 45,710 |
06.06.25 21:21:37 | - | 45,740 |
06.06.25 21:21:31 | - | 45,740 |
06.06.25 21:21:26 | - | 45,730 |
06.06.25 21:21:26 | - | 45,720 |
06.06.25 21:21:25 | - | 45,690 |
06.06.25 21:20:58 | - | 45,660 |
06.06.25 21:20:43 | - | 45,660 |
06.06.25 21:20:37 | - | 45,670 |
06.06.25 21:20:26 | - | 45,660 |
06.06.25 21:20:20 | - | 45,660 |
06.06.25 21:20:15 | - | 45,670 |
06.06.25 21:20:05 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:56 | - | 45,660 |
06.06.25 21:19:38 | - | 45,670 |
06.06.25 21:19:33 | - | 45,670 |
06.06.25 21:19:08 | - | 45,640 |
06.06.25 21:19:01 | - | 45,650 |
06.06.25 21:18:26 | - | 45,640 |
06.06.25 21:18:19 | - | 45,650 |
06.06.25 21:18:07 | - | 45,650 |
06.06.25 21:17:53 | - | 45,660 |
06.06.25 21:17:43 | - | 45,650 |
06.06.25 21:17:24 | - | 45,650 |
06.06.25 21:17:18 | - | 45,650 |
06.06.25 21:17:06 | - | 45,660 |
06.06.25 21:16:59 | - | 45,660 |
06.06.25 21:16:28 | - | 45,660 |