ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:32 | - | 42,930 |
19:59:27 | - | 42,930 |
19:59:21 | - | 42,960 |
19:59:12 | - | 42,950 |
19:58:59 | - | 42,960 |
19:58:38 | - | 42,930 |
19:58:28 | - | 42,940 |
19:58:22 | - | 42,930 |
19:58:16 | - | 42,950 |
19:58:10 | - | 42,960 |
19:58:00 | - | 42,930 |
19:57:51 | - | 42,910 |
19:57:45 | - | 42,900 |
19:57:39 | - | 42,890 |
19:57:31 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:05 | - | 42,890 |
19:56:59 | - | 42,880 |
19:56:51 | - | 42,890 |
19:56:41 | - | 42,880 |
19:56:27 | - | 42,880 |
19:56:21 | - | 42,870 |
19:56:16 | - | 42,870 |
19:56:04 | - | 42,900 |
19:55:59 | - | 42,890 |
19:55:49 | - | 42,900 |
19:55:31 | - | 42,890 |
19:55:21 | - | 42,900 |
19:55:16 | - | 42,880 |
19:55:11 | - | 42,910 |
19:54:39 | - | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:33 | - | 42,930 |
19:54:13 | - | 42,940 |
19:54:06 | - | 42,920 |
19:53:43 | - | 42,930 |
19:53:37 | - | 42,920 |
19:53:26 | - | 42,910 |
19:53:18 | - | 42,920 |
19:53:11 | - | 42,920 |
19:53:06 | - | 42,920 |
19:52:41 | - | 42,920 |
19:52:33 | - | 42,930 |
19:52:27 | - | 42,920 |
19:52:21 | - | 42,930 |
19:52:11 | - | 42,920 |
19:51:51 | - | 42,930 |