ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:06 | - | 45,910 |
06.06.25 21:50:04 | - | 45,910 |
06.06.25 21:49:59 | - | 45,930 |
06.06.25 21:49:54 | - | 45,940 |
06.06.25 21:49:44 | - | 45,960 |
06.06.25 21:49:39 | - | 45,940 |
06.06.25 21:49:11 | - | 45,930 |
06.06.25 21:49:08 | - | 45,960 |
06.06.25 21:49:02 | - | 45,960 |
06.06.25 21:48:47 | - | 45,970 |
06.06.25 21:48:41 | - | 45,980 |
06.06.25 21:48:38 | - | 46,020 |
06.06.25 21:48:29 | - | 46,010 |
06.06.25 21:48:21 | - | 46,020 |
06.06.25 21:48:20 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:16 | - | 46,010 |
06.06.25 21:48:15 | - | 45,960 |
06.06.25 21:48:10 | - | 45,950 |
06.06.25 21:48:03 | - | 45,950 |
06.06.25 21:47:57 | - | 45,950 |
06.06.25 21:47:51 | - | 45,940 |
06.06.25 21:47:50 | - | 45,900 |
06.06.25 21:47:39 | - | 45,890 |
06.06.25 21:47:29 | - | 45,900 |
06.06.25 21:47:22 | - | 45,890 |
06.06.25 21:46:57 | - | 45,860 |
06.06.25 21:46:45 | - | 45,870 |
06.06.25 21:46:40 | - | 45,860 |
06.06.25 21:46:31 | - | 45,870 |
06.06.25 21:46:29 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:23 | - | 45,870 |
06.06.25 21:46:22 | - | 45,870 |
06.06.25 21:46:22 | - | 45,900 |
06.06.25 21:46:18 | - | 45,860 |
06.06.25 21:46:13 | - | 45,880 |
06.06.25 21:46:07 | - | 45,860 |
06.06.25 21:46:04 | - | 45,890 |
06.06.25 21:45:58 | - | 45,860 |
06.06.25 21:45:49 | - | 45,860 |
06.06.25 21:45:43 | - | 45,880 |
06.06.25 21:45:39 | - | 45,880 |
06.06.25 21:45:33 | - | 45,870 |
06.06.25 21:45:32 | - | 45,830 |
06.06.25 21:45:21 | - | 45,830 |
06.06.25 21:45:16 | - | 45,800 |