ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:37 | - | 44,730 |
19:41:28 | - | 44,740 |
19:41:28 | - | 44,740 |
19:41:16 | - | 44,710 |
19:41:07 | - | 44,700 |
19:40:56 | - | 44,690 |
19:40:50 | - | 44,690 |
19:40:45 | - | 44,690 |
19:40:36 | - | 44,720 |
19:40:15 | - | 44,720 |
19:40:09 | - | 44,720 |
19:39:27 | - | 44,720 |
19:39:20 | - | 44,710 |
19:39:08 | - | 44,720 |
19:39:00 | - | 44,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:45 | - | 44,720 |
19:38:32 | - | 44,710 |
19:38:25 | - | 44,720 |
19:38:12 | - | 44,710 |
19:38:01 | - | 44,710 |
19:37:53 | - | 44,700 |
19:37:44 | - | 44,700 |
19:37:39 | - | 44,690 |
19:37:28 | - | 44,690 |
19:37:18 | - | 44,690 |
19:37:02 | - | 44,690 |
19:36:56 | - | 44,670 |
19:36:36 | - | 44,670 |
19:36:30 | - | 44,660 |
19:36:20 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:14 | - | 44,750 |
19:36:04 | - | 44,760 |
19:35:52 | - | 44,740 |
19:35:34 | - | 44,740 |
19:35:28 | - | 44,740 |
19:35:21 | - | 44,750 |
19:35:09 | - | 44,740 |
19:35:07 | - | 44,760 |
19:34:57 | - | 44,710 |
19:34:37 | - | 44,700 |
19:34:28 | - | 44,710 |
19:34:19 | - | 44,700 |
19:34:14 | - | 44,720 |
19:34:05 | - | 44,690 |
19:33:58 | - | 44,700 |