ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:33 | - | 45,720 |
06.06.25 20:46:30 | - | 45,710 |
06.06.25 20:46:21 | - | 45,710 |
06.06.25 20:46:09 | - | 45,710 |
06.06.25 20:46:00 | - | 45,730 |
06.06.25 20:45:53 | - | 45,720 |
06.06.25 20:45:40 | - | 45,720 |
06.06.25 20:45:23 | - | 45,720 |
06.06.25 20:45:08 | - | 45,710 |
06.06.25 20:45:00 | - | 45,720 |
06.06.25 20:44:36 | - | 45,710 |
06.06.25 20:44:13 | - | 45,680 |
06.06.25 20:44:05 | - | 45,680 |
06.06.25 20:43:41 | - | 45,690 |
06.06.25 20:43:36 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:25 | - | 45,690 |
06.06.25 20:43:14 | - | 45,690 |
06.06.25 20:43:09 | - | 45,700 |
06.06.25 20:42:50 | - | 45,700 |
06.06.25 20:42:45 | - | 45,700 |
06.06.25 20:42:43 | - | 45,700 |
06.06.25 20:42:38 | - | 45,690 |
06.06.25 20:42:32 | - | 45,710 |
06.06.25 20:42:06 | - | 45,710 |
06.06.25 20:42:00 | - | 45,710 |
06.06.25 20:40:59 | - | 45,720 |
06.06.25 20:40:59 | - | 45,720 |
06.06.25 20:40:53 | - | 45,720 |
06.06.25 20:40:40 | - | 45,710 |
06.06.25 20:40:27 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:01 | - | 45,690 |
06.06.25 20:40:00 | - | 45,640 |
06.06.25 20:39:43 | - | 45,650 |
06.06.25 20:39:38 | - | 45,640 |
06.06.25 20:39:25 | - | 45,650 |
06.06.25 20:39:18 | - | 45,640 |
06.06.25 20:38:18 | - | 45,640 |
06.06.25 20:37:51 | - | 45,640 |
06.06.25 20:37:44 | - | 45,640 |
06.06.25 20:37:27 | - | 45,640 |
06.06.25 20:37:19 | - | 45,660 |
06.06.25 20:37:11 | - | 45,660 |
06.06.25 20:36:53 | - | 45,660 |
06.06.25 20:36:33 | - | 45,660 |
06.06.25 20:36:27 | - | 45,660 |