ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:01 | - | 45,430 |
10.06.25 21:05:56 | - | 45,420 |
10.06.25 21:05:46 | - | 45,430 |
10.06.25 21:05:40 | - | 45,410 |
10.06.25 21:05:21 | - | 45,400 |
10.06.25 21:05:16 | - | 45,400 |
10.06.25 21:05:00 | - | 45,390 |
10.06.25 21:04:51 | - | 45,400 |
10.06.25 21:04:20 | - | 45,430 |
10.06.25 21:04:13 | - | 45,440 |
10.06.25 21:04:08 | - | 45,440 |
10.06.25 21:04:05 | - | 45,420 |
10.06.25 21:04:00 | - | 45,420 |
10.06.25 21:03:55 | - | 45,420 |
10.06.25 21:03:52 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:47 | - | 45,460 |
10.06.25 21:03:47 | - | 45,460 |
10.06.25 21:03:25 | - | 45,480 |
10.06.25 21:03:15 | - | 45,490 |
10.06.25 21:03:05 | - | 45,470 |
10.06.25 21:02:50 | - | 45,470 |
10.06.25 21:02:48 | - | 45,460 |
10.06.25 21:02:43 | - | 45,450 |
10.06.25 21:02:27 | - | 45,430 |
10.06.25 21:02:22 | - | 45,410 |
10.06.25 21:02:13 | - | 45,400 |
10.06.25 21:01:54 | - | 45,410 |
10.06.25 21:01:47 | - | 45,410 |
10.06.25 21:01:42 | - | 45,420 |
10.06.25 21:01:15 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:06 | - | 45,350 |
10.06.25 21:01:05 | - | 45,360 |
10.06.25 21:00:45 | - | 45,350 |
10.06.25 21:00:38 | - | 45,330 |
10.06.25 21:00:31 | - | 45,310 |
10.06.25 21:00:23 | - | 45,320 |
10.06.25 21:00:16 | - | 45,280 |
10.06.25 21:00:06 | - | 45,270 |
10.06.25 21:00:02 | - | 45,250 |
10.06.25 20:59:49 | - | 45,210 |
10.06.25 20:59:44 | - | 45,210 |
10.06.25 20:59:29 | - | 45,240 |
10.06.25 20:59:19 | - | 45,240 |
10.06.25 20:59:14 | - | 45,210 |
10.06.25 20:59:12 | - | 45,240 |