ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:08:13 | 0 | 44,320 |
05.06.25 08:08:15 | 0 | 44,630 |
04.06.25 08:08:12 | 0 | 44,520 |
03.06.25 08:08:13 | 0 | 44,280 |
02.06.25 08:08:15 | 0 | 44,400 |
30.05.25 08:08:15 | 0 | 45,830 |
29.05.25 08:08:12 | 0 | 46,350 |
28.05.25 08:08:15 | 0 | 46,190 |
27.05.25 08:08:20 | 0 | 45,450 |
26.05.25 08:08:15 | 0 | 44,700 |
23.05.25 08:08:15 | 0 | 44,060 |
22.05.25 08:08:40 | 0 | 43,760 |
21.05.25 08:08:14 | 0 | 45,890 |
20.05.25 08:08:24 | 0 | 47,370 |
19.05.25 08:08:17 | 0 | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:08:17 | 0 | 47,090 |
15.05.25 08:08:13 | 0 | 47,960 |
14.05.25 08:08:13 | 0 | 48,910 |
13.05.25 08:08:15 | 0 | 47,920 |
12.05.25 08:08:18 | 0 | 46,710 |
09.05.25 08:08:13 | 0 | 46,830 |
08.05.25 08:08:18 | 0 | 44,460 |
Keine Daten verfügbar