ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:06 | - | 45,640 |
06.06.25 19:34:29 | - | 45,650 |
06.06.25 19:34:16 | - | 45,650 |
06.06.25 19:34:01 | - | 45,640 |
06.06.25 19:33:55 | - | 45,640 |
06.06.25 19:33:49 | - | 45,640 |
06.06.25 19:33:40 | - | 45,650 |
06.06.25 19:33:22 | - | 45,640 |
06.06.25 19:33:15 | - | 45,650 |
06.06.25 19:33:01 | - | 45,640 |
06.06.25 19:32:50 | - | 45,640 |
06.06.25 19:32:37 | - | 45,630 |
06.06.25 19:32:28 | - | 45,620 |
06.06.25 19:32:22 | - | 45,640 |
06.06.25 19:32:16 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:02 | - | 45,630 |
06.06.25 19:31:39 | - | 45,620 |
06.06.25 19:31:11 | - | 45,620 |
06.06.25 19:31:05 | - | 45,640 |
06.06.25 19:31:00 | - | 45,630 |
06.06.25 19:30:59 | - | 45,660 |
06.06.25 19:30:51 | - | 45,650 |
06.06.25 19:30:40 | - | 45,660 |
06.06.25 19:30:31 | - | 45,650 |
06.06.25 19:30:21 | - | 45,670 |
06.06.25 19:30:11 | - | 45,660 |
06.06.25 19:30:03 | - | 45,650 |
06.06.25 19:29:54 | - | 45,610 |
06.06.25 19:29:41 | - | 45,620 |
06.06.25 19:29:36 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:29 | - | 45,610 |
06.06.25 19:29:27 | - | 45,580 |
06.06.25 19:29:21 | - | 45,570 |
06.06.25 19:29:15 | - | 45,580 |
06.06.25 19:29:06 | - | 45,580 |
06.06.25 19:28:36 | - | 45,580 |
06.06.25 19:28:31 | - | 45,570 |
06.06.25 19:28:25 | - | 45,590 |
06.06.25 19:28:05 | - | 45,580 |
06.06.25 19:27:56 | - | 45,570 |
06.06.25 19:27:45 | - | 45,580 |
06.06.25 19:27:11 | - | 45,570 |
06.06.25 19:27:02 | - | 45,550 |
06.06.25 19:26:56 | - | 45,540 |
06.06.25 19:26:27 | - | 45,550 |