ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:25 | - | 45,600 |
06.06.25 19:26:13 | - | 45,590 |
06.06.25 19:26:01 | - | 45,600 |
06.06.25 19:25:54 | - | 45,600 |
06.06.25 19:25:48 | - | 45,600 |
06.06.25 19:25:31 | - | 45,590 |
06.06.25 19:25:13 | - | 45,600 |
06.06.25 19:25:08 | - | 45,600 |
06.06.25 19:25:01 | - | 45,600 |
06.06.25 19:24:54 | - | 45,600 |
06.06.25 19:24:45 | - | 45,600 |
06.06.25 19:24:34 | - | 45,600 |
06.06.25 19:24:11 | - | 45,600 |
06.06.25 19:24:02 | - | 45,590 |
06.06.25 19:23:54 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:47 | - | 45,600 |
06.06.25 19:23:21 | - | 45,600 |
06.06.25 19:23:12 | - | 45,590 |
06.06.25 19:23:04 | - | 45,600 |
06.06.25 19:22:59 | - | 45,600 |
06.06.25 19:22:54 | - | 45,590 |
06.06.25 19:22:43 | - | 45,600 |
06.06.25 19:22:31 | - | 45,590 |
06.06.25 19:22:25 | - | 45,600 |
06.06.25 19:22:06 | - | 45,560 |
06.06.25 19:22:04 | - | 45,550 |
06.06.25 19:21:50 | - | 45,540 |
06.06.25 19:21:42 | - | 45,530 |
06.06.25 19:21:36 | - | 45,520 |
06.06.25 19:21:27 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:19 | - | 45,530 |
06.06.25 19:21:05 | - | 45,540 |
06.06.25 19:20:50 | - | 45,540 |
06.06.25 19:20:48 | - | 45,540 |
06.06.25 19:20:36 | - | 45,530 |
06.06.25 19:20:36 | - | 45,570 |
06.06.25 19:20:36 | - | 45,530 |
06.06.25 19:20:12 | - | 45,520 |
06.06.25 19:20:07 | - | 45,550 |
06.06.25 19:20:01 | - | 45,510 |
06.06.25 19:19:53 | - | 45,520 |
06.06.25 19:19:33 | - | 45,510 |
06.06.25 19:19:20 | - | 45,500 |
06.06.25 19:19:15 | - | 45,460 |
06.06.25 19:19:10 | - | 45,470 |