ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:46 | - | 44,980 |
18:08:40 | - | 44,970 |
18:08:32 | - | 44,970 |
18:08:26 | - | 44,970 |
18:08:20 | - | 44,960 |
18:07:56 | - | 44,970 |
18:07:46 | - | 44,970 |
18:07:24 | - | 44,960 |
18:07:15 | - | 44,950 |
18:07:07 | - | 44,960 |
18:07:01 | - | 44,950 |
18:06:05 | - | 44,950 |
18:06:00 | - | 44,950 |
18:05:58 | - | 45,000 |
18:05:51 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:46 | - | 44,980 |
18:05:26 | - | 44,980 |
18:05:10 | - | 44,960 |
18:05:06 | - | 44,950 |
18:05:00 | - | 44,950 |
18:04:51 | - | 44,960 |
18:04:25 | - | 44,950 |
18:04:17 | - | 44,940 |
18:04:15 | - | 44,970 |
18:03:09 | - | 44,940 |
18:03:01 | - | 44,940 |
18:02:55 | - | 44,950 |
18:02:48 | - | 44,950 |
18:02:43 | - | 44,960 |
18:02:42 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:40 | - | 45,030 |
18:02:30 | - | 45,020 |
18:02:15 | - | 45,050 |
18:02:00 | - | 45,060 |
18:01:50 | - | 45,050 |
18:01:17 | - | 45,060 |
18:01:10 | - | 45,040 |
18:01:08 | - | 44,990 |
18:00:54 | - | 44,960 |
18:00:43 | - | 44,970 |
18:00:33 | - | 44,960 |
18:00:25 | - | 44,970 |
18:00:17 | - | 44,950 |
18:00:00 | - | 44,960 |
17:59:36 | - | 44,960 |