ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:14 | - | 45,030 |
17:58:00 | - | 45,040 |
17:57:55 | - | 45,040 |
17:57:48 | - | 45,040 |
17:57:42 | - | 45,040 |
17:57:37 | - | 45,040 |
17:57:36 | - | 45,080 |
17:57:31 | - | 45,070 |
17:57:19 | - | 45,090 |
17:57:05 | - | 45,090 |
17:56:56 | - | 45,080 |
17:56:45 | - | 45,080 |
17:56:35 | - | 45,060 |
17:56:29 | - | 45,060 |
17:56:23 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:15 | - | 45,030 |
17:56:05 | - | 45,030 |
17:55:59 | - | 45,040 |
17:55:54 | - | 45,020 |
17:55:47 | - | 45,060 |
17:55:38 | - | 45,070 |
17:55:31 | - | 45,060 |
17:55:23 | - | 45,050 |
17:54:58 | - | 45,040 |
17:54:30 | - | 45,050 |
17:54:21 | - | 45,020 |
17:54:15 | - | 45,040 |
17:54:10 | - | 45,030 |
17:54:06 | - | 45,080 |
17:53:57 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:49 | - | 45,110 |
17:53:36 | - | 45,100 |
17:53:29 | - | 45,090 |
17:53:20 | - | 45,090 |
17:53:09 | - | 45,080 |
17:53:04 | - | 45,090 |
17:52:59 | - | 45,080 |
17:52:52 | - | 45,090 |
17:52:37 | - | 45,080 |
17:52:30 | - | 45,080 |
17:52:06 | - | 45,080 |
17:52:00 | - | 45,070 |
17:51:50 | - | 45,080 |
17:51:44 | - | 45,070 |
17:51:43 | - | 45,030 |