ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:59 | - | 45,470 |
06.06.25 19:18:44 | - | 45,470 |
06.06.25 19:18:38 | - | 45,460 |
06.06.25 19:18:31 | - | 45,460 |
06.06.25 19:18:26 | - | 45,470 |
06.06.25 19:18:18 | - | 45,460 |
06.06.25 19:18:01 | - | 45,470 |
06.06.25 19:17:51 | - | 45,460 |
06.06.25 19:17:21 | - | 45,460 |
06.06.25 19:17:11 | - | 45,470 |
06.06.25 19:16:56 | - | 45,460 |
06.06.25 19:16:46 | - | 45,460 |
06.06.25 19:16:25 | - | 45,470 |
06.06.25 19:16:09 | - | 45,460 |
06.06.25 19:16:03 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:47 | - | 45,460 |
06.06.25 19:15:42 | - | 45,470 |
06.06.25 19:15:37 | - | 45,470 |
06.06.25 19:15:28 | - | 45,460 |
06.06.25 19:15:27 | - | 45,460 |
06.06.25 19:15:21 | - | 45,520 |
06.06.25 19:15:14 | - | 45,510 |
06.06.25 19:15:08 | - | 45,480 |
06.06.25 19:15:00 | - | 45,490 |
06.06.25 19:14:47 | - | 45,500 |
06.06.25 19:14:41 | - | 45,520 |
06.06.25 19:14:32 | - | 45,510 |
06.06.25 19:14:21 | - | 45,530 |
06.06.25 19:14:11 | - | 45,540 |
06.06.25 19:14:06 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:01 | - | 45,540 |
06.06.25 19:13:56 | - | 45,530 |
06.06.25 19:13:40 | - | 45,490 |
06.06.25 19:13:31 | - | 45,500 |
06.06.25 19:13:26 | - | 45,500 |
06.06.25 19:13:12 | - | 45,500 |
06.06.25 19:13:06 | - | 45,490 |
06.06.25 19:12:55 | - | 45,500 |
06.06.25 19:12:24 | - | 45,490 |
06.06.25 19:12:11 | - | 45,490 |
06.06.25 19:11:51 | - | 45,490 |
06.06.25 19:11:41 | - | 45,480 |
06.06.25 19:11:28 | - | 45,490 |
06.06.25 19:11:21 | - | 45,470 |
06.06.25 19:11:07 | - | 45,480 |