MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:51:36 | - | 202,900 |
09.10.24 10:39:47 | - | 203,000 |
09.10.24 10:33:05 | - | 202,900 |
09.10.24 10:30:16 | - | 202,900 |
09.10.24 10:24:52 | - | 202,700 |
09.10.24 10:24:20 | - | 202,800 |
09.10.24 10:17:21 | - | 202,800 |
09.10.24 10:07:02 | - | 202,900 |
09.10.24 09:56:25 | - | 202,900 |
09.10.24 09:51:13 | - | 202,800 |
09.10.24 09:45:17 | - | 202,900 |
09.10.24 09:38:30 | - | 202,900 |
09.10.24 09:37:20 | - | 202,900 |
09.10.24 09:22:56 | - | 203,000 |
09.10.24 09:20:59 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:15:28 | - | 202,900 |
09.10.24 09:15:02 | - | 203,000 |
09.10.24 09:09:31 | - | 203,000 |
09.10.24 09:09:08 | - | 203,100 |
09.10.24 09:08:42 | - | 202,900 |
09.10.24 09:07:47 | - | 203,000 |
09.10.24 09:00:08 | - | 202,900 |
09.10.24 09:00:07 | - | 202,900 |
09.10.24 08:52:03 | - | 203,000 |
09.10.24 08:46:05 | - | 203,000 |
09.10.24 08:30:03 | - | 202,800 |
09.10.24 08:29:14 | - | 202,900 |
09.10.24 08:19:58 | - | 202,800 |
09.10.24 08:11:57 | - | 202,900 |
09.10.24 08:01:05 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:50:06 | - | 202,900 |
09.10.24 07:40:09 | - | 202,900 |
08.10.24 21:59:58 | - | 203,800 |
08.10.24 21:59:56 | - | 203,900 |
08.10.24 21:59:51 | - | 203,900 |
08.10.24 21:59:50 | - | 203,900 |
08.10.24 21:59:47 | - | 203,900 |
08.10.24 21:59:35 | - | 204,000 |
08.10.24 21:59:29 | - | 204,100 |
08.10.24 21:59:28 | - | 204,200 |
08.10.24 21:58:33 | - | 204,100 |
08.10.24 21:58:30 | - | 204,000 |
08.10.24 21:58:29 | - | 204,100 |
08.10.24 21:58:19 | - | 204,000 |
08.10.24 21:57:21 | - | 204,100 |