MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:27 | - | 203,800 |
08.10.24 21:52:26 | - | 203,900 |
08.10.24 21:52:24 | - | 203,800 |
08.10.24 21:52:22 | - | 203,900 |
08.10.24 21:52:14 | - | 203,800 |
08.10.24 21:52:10 | - | 203,900 |
08.10.24 21:51:48 | - | 203,800 |
08.10.24 21:51:47 | - | 203,900 |
08.10.24 21:51:40 | - | 203,800 |
08.10.24 21:51:26 | - | 203,900 |
08.10.24 21:51:23 | - | 203,800 |
08.10.24 21:50:57 | - | 203,900 |
08.10.24 21:50:38 | - | 203,800 |
08.10.24 21:50:30 | - | 203,900 |
08.10.24 21:50:29 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:21 | - | 203,900 |
08.10.24 21:50:16 | - | 203,800 |
08.10.24 21:50:12 | - | 203,900 |
08.10.24 21:50:11 | - | 203,800 |
08.10.24 21:50:05 | - | 203,800 |
08.10.24 21:50:01 | - | 203,800 |
08.10.24 21:49:12 | - | 203,900 |
08.10.24 21:49:02 | - | 204,000 |
08.10.24 21:48:21 | - | 203,900 |
08.10.24 21:48:20 | - | 204,000 |
08.10.24 21:47:42 | - | 203,900 |
08.10.24 21:47:36 | - | 204,000 |
08.10.24 21:47:12 | - | 203,900 |
08.10.24 21:46:55 | - | 204,000 |
08.10.24 21:46:20 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:16 | - | 204,000 |
08.10.24 21:46:10 | - | 203,900 |
08.10.24 21:45:35 | - | 204,000 |
08.10.24 21:43:26 | - | 204,100 |
08.10.24 21:43:25 | - | 204,200 |
08.10.24 21:42:10 | - | 204,100 |
08.10.24 21:42:09 | - | 204,200 |
08.10.24 21:41:55 | - | 204,100 |
08.10.24 21:41:53 | - | 204,000 |
08.10.24 21:41:52 | - | 204,100 |
08.10.24 21:41:50 | - | 204,000 |
08.10.24 21:41:49 | - | 204,000 |
08.10.24 21:41:17 | - | 204,100 |
08.10.24 21:40:02 | - | 204,200 |
08.10.24 21:39:56 | - | 204,200 |