MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:56 | - | 208,500 |
14.10.24 20:59:33 | - | 208,600 |
14.10.24 20:59:20 | - | 208,500 |
14.10.24 20:59:03 | - | 208,600 |
14.10.24 20:58:04 | - | 208,500 |
14.10.24 20:56:46 | - | 208,600 |
14.10.24 20:56:05 | - | 208,500 |
14.10.24 20:55:45 | - | 208,600 |
14.10.24 20:55:01 | - | 208,500 |
14.10.24 20:54:47 | - | 208,600 |
14.10.24 20:54:33 | - | 208,500 |
14.10.24 20:52:24 | - | 208,600 |
14.10.24 20:52:23 | - | 208,500 |
14.10.24 20:52:14 | - | 208,500 |
14.10.24 20:52:07 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:52:01 | - | 208,500 |
14.10.24 20:51:59 | - | 208,500 |
14.10.24 20:51:48 | - | 208,500 |
14.10.24 20:51:39 | - | 208,500 |
14.10.24 20:51:37 | - | 208,500 |
14.10.24 20:51:35 | - | 208,500 |
14.10.24 20:51:25 | - | 208,500 |
14.10.24 20:51:19 | - | 208,500 |
14.10.24 20:51:18 | - | 208,500 |
14.10.24 20:51:17 | - | 208,500 |
14.10.24 20:51:15 | - | 208,500 |
14.10.24 20:51:09 | - | 208,500 |
14.10.24 20:51:08 | - | 208,500 |
14.10.24 20:51:03 | - | 208,500 |
14.10.24 20:51:02 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:01 | - | 208,500 |
14.10.24 20:50:49 | - | 208,500 |
14.10.24 20:50:40 | - | 208,500 |
14.10.24 20:50:33 | - | 208,500 |
14.10.24 20:50:29 | - | 208,500 |
14.10.24 20:50:06 | - | 208,500 |
14.10.24 20:49:51 | - | 208,500 |
14.10.24 20:49:44 | - | 208,400 |
14.10.24 20:49:43 | - | 208,400 |
14.10.24 20:49:28 | - | 208,400 |
14.10.24 20:49:27 | - | 208,400 |
14.10.24 20:49:13 | - | 208,400 |
14.10.24 20:49:12 | - | 208,400 |
14.10.24 20:49:05 | - | 208,400 |
14.10.24 20:49:04 | - | 208,400 |