MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:06:14 | - | 208,400 |
14.10.24 21:06:06 | - | 208,300 |
14.10.24 21:05:59 | - | 208,400 |
14.10.24 21:05:58 | - | 208,300 |
14.10.24 21:05:47 | - | 208,300 |
14.10.24 21:05:44 | - | 208,400 |
14.10.24 21:05:41 | - | 208,300 |
14.10.24 21:05:14 | - | 208,400 |
14.10.24 21:04:47 | - | 208,400 |
14.10.24 21:04:10 | - | 208,400 |
14.10.24 21:03:58 | - | 208,300 |
14.10.24 21:03:53 | - | 208,300 |
14.10.24 21:03:52 | - | 208,300 |
14.10.24 21:03:48 | - | 208,400 |
14.10.24 21:03:09 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:08 | - | 208,400 |
14.10.24 21:03:07 | - | 208,300 |
14.10.24 21:03:06 | - | 208,300 |
14.10.24 21:03:04 | - | 208,300 |
14.10.24 21:02:53 | - | 208,300 |
14.10.24 21:02:32 | - | 208,400 |
14.10.24 21:02:26 | - | 208,500 |
14.10.24 21:02:12 | - | 208,400 |
14.10.24 21:02:03 | - | 208,400 |
14.10.24 21:01:53 | - | 208,500 |
14.10.24 21:01:50 | - | 208,500 |
14.10.24 21:01:48 | - | 208,600 |
14.10.24 21:01:46 | - | 208,600 |
14.10.24 21:01:44 | - | 208,500 |
14.10.24 21:01:43 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:37 | - | 208,500 |
14.10.24 21:01:34 | - | 208,500 |
14.10.24 21:01:33 | - | 208,500 |
14.10.24 21:01:31 | - | 208,500 |
14.10.24 21:01:15 | - | 208,500 |
14.10.24 21:00:44 | - | 208,500 |
14.10.24 21:00:41 | - | 208,600 |
14.10.24 21:00:35 | - | 208,600 |
14.10.24 21:00:15 | - | 208,600 |
14.10.24 21:00:14 | - | 208,600 |
14.10.24 21:00:11 | - | 208,600 |
14.10.24 21:00:10 | - | 208,500 |
14.10.24 21:00:04 | - | 208,600 |
14.10.24 21:00:01 | - | 208,500 |
14.10.24 20:59:58 | - | 208,600 |