MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:15:20 | - | 208,100 |
14.10.24 19:15:19 | - | 208,000 |
14.10.24 19:15:10 | - | 208,100 |
14.10.24 19:15:09 | - | 208,000 |
14.10.24 19:15:07 | - | 208,100 |
14.10.24 19:15:06 | - | 208,000 |
14.10.24 19:14:46 | - | 208,100 |
14.10.24 19:13:14 | - | 208,000 |
14.10.24 19:13:13 | - | 208,000 |
14.10.24 19:13:12 | - | 208,000 |
14.10.24 19:13:05 | - | 208,000 |
14.10.24 19:11:47 | - | 208,000 |
14.10.24 19:11:23 | - | 208,000 |
14.10.24 19:09:41 | - | 208,000 |
14.10.24 19:08:06 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:05:38 | - | 208,100 |
14.10.24 19:05:09 | - | 208,200 |
14.10.24 19:01:57 | - | 208,100 |
14.10.24 19:00:17 | - | 208,000 |
14.10.24 18:59:02 | - | 208,100 |
14.10.24 18:58:04 | - | 208,200 |
14.10.24 18:55:42 | - | 208,100 |
14.10.24 18:54:32 | - | 208,000 |
14.10.24 18:54:12 | - | 208,100 |
14.10.24 18:53:59 | - | 208,000 |
14.10.24 18:53:17 | - | 208,100 |
14.10.24 18:53:10 | - | 208,100 |
14.10.24 18:51:34 | - | 208,000 |
14.10.24 18:51:28 | - | 208,100 |
14.10.24 18:51:27 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:51:09 | - | 208,100 |
14.10.24 18:49:02 | - | 208,000 |
14.10.24 18:48:54 | - | 208,000 |
14.10.24 18:48:46 | - | 208,000 |
14.10.24 18:47:59 | - | 208,000 |
14.10.24 18:47:51 | - | 208,000 |
14.10.24 18:47:38 | - | 208,000 |
14.10.24 18:47:32 | - | 208,000 |
14.10.24 18:47:25 | - | 207,900 |
14.10.24 18:46:35 | - | 208,000 |
14.10.24 18:44:06 | - | 207,900 |
14.10.24 18:44:03 | - | 207,900 |
14.10.24 18:44:01 | - | 207,900 |
14.10.24 18:43:59 | - | 207,900 |
14.10.24 18:43:57 | - | 207,900 |