MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:14:15 | - | 208,000 |
14.10.24 20:12:56 | - | 208,000 |
14.10.24 20:12:45 | - | 208,000 |
14.10.24 20:12:30 | - | 208,000 |
14.10.24 20:12:09 | - | 208,000 |
14.10.24 20:12:06 | - | 208,000 |
14.10.24 20:11:33 | - | 208,000 |
14.10.24 20:11:12 | - | 207,900 |
14.10.24 20:10:51 | - | 208,000 |
14.10.24 20:10:50 | - | 207,900 |
14.10.24 20:09:00 | - | 208,000 |
14.10.24 20:08:39 | - | 208,000 |
14.10.24 20:08:14 | - | 208,000 |
14.10.24 20:04:58 | - | 207,900 |
14.10.24 20:04:57 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:32 | - | 207,900 |
14.10.24 20:03:23 | - | 208,000 |
14.10.24 20:02:21 | - | 207,900 |
14.10.24 20:00:16 | - | 207,900 |
14.10.24 20:00:03 | - | 207,900 |
14.10.24 20:00:01 | - | 208,000 |
14.10.24 19:59:28 | - | 207,900 |
14.10.24 19:59:25 | - | 208,000 |
14.10.24 19:57:56 | - | 207,900 |
14.10.24 19:57:35 | - | 207,900 |
14.10.24 19:56:38 | - | 208,000 |
14.10.24 19:56:20 | - | 207,900 |
14.10.24 19:56:19 | - | 208,000 |
14.10.24 19:55:27 | - | 207,900 |
14.10.24 19:55:23 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:53:59 | - | 207,900 |
14.10.24 19:48:52 | - | 207,900 |
14.10.24 19:48:02 | - | 208,000 |
14.10.24 19:47:08 | - | 207,900 |
14.10.24 19:46:18 | - | 208,000 |
14.10.24 19:43:21 | - | 207,900 |
14.10.24 19:43:04 | - | 208,000 |
14.10.24 19:42:59 | - | 207,900 |
14.10.24 19:41:52 | - | 208,000 |
14.10.24 19:39:26 | - | 207,900 |
14.10.24 19:38:37 | - | 208,000 |
14.10.24 19:38:04 | - | 207,900 |
14.10.24 19:38:03 | - | 208,000 |
14.10.24 19:36:09 | - | 207,900 |
14.10.24 19:36:08 | - | 207,900 |