MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:50:32 | - | 448,400 |
28.01.25 17:50:32 | - | 448,400 |
28.01.25 17:50:32 | - | 448,400 |
28.01.25 17:50:29 | - | 448,300 |
28.01.25 17:50:21 | - | 448,300 |
28.01.25 17:50:21 | - | 448,300 |
28.01.25 17:50:10 | - | 448,300 |
28.01.25 17:50:10 | - | 448,300 |
28.01.25 17:50:10 | - | 448,300 |
28.01.25 17:50:10 | - | 448,300 |
28.01.25 17:50:10 | - | 448,300 |
28.01.25 17:50:10 | - | 448,300 |
28.01.25 17:50:10 | - | 448,300 |
28.01.25 17:50:10 | - | 448,300 |
28.01.25 17:50:10 | - | 448,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:50:10 | - | 448,300 |
28.01.25 17:50:10 | - | 448,300 |
28.01.25 17:50:10 | - | 448,300 |
28.01.25 17:49:57 | - | 448,300 |
28.01.25 17:49:52 | - | 448,200 |
28.01.25 17:49:50 | - | 448,100 |
28.01.25 17:49:39 | - | 448,000 |
28.01.25 17:49:38 | - | 448,100 |
28.01.25 17:49:38 | - | 448,100 |
28.01.25 17:49:38 | - | 448,100 |
28.01.25 17:49:38 | - | 448,100 |
28.01.25 17:49:36 | - | 448,400 |
28.01.25 17:49:35 | - | 448,300 |
28.01.25 17:49:26 | - | 448,300 |
28.01.25 17:49:26 | - | 448,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:49:26 | - | 448,300 |
28.01.25 17:49:17 | - | 448,300 |
28.01.25 17:48:17 | - | 448,300 |
28.01.25 17:48:09 | - | 448,300 |
28.01.25 17:48:08 | - | 448,400 |
28.01.25 17:47:58 | - | 448,300 |
28.01.25 17:47:33 | - | 448,300 |
28.01.25 17:47:21 | - | 448,300 |
28.01.25 17:47:14 | - | 448,200 |
28.01.25 17:47:08 | - | 448,100 |
28.01.25 17:47:08 | - | 448,100 |
28.01.25 17:47:08 | - | 448,100 |
28.01.25 17:47:08 | - | 448,100 |
28.01.25 17:47:08 | - | 448,100 |
28.01.25 17:47:02 | - | 448,000 |