MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:16:52 | - | 434,500 |
23.10.24 11:16:44 | - | 434,500 |
23.10.24 11:16:33 | - | 434,400 |
23.10.24 11:16:11 | - | 434,200 |
23.10.24 11:15:53 | - | 434,200 |
23.10.24 11:15:39 | - | 434,100 |
23.10.24 11:15:14 | - | 434,000 |
23.10.24 11:14:59 | - | 434,300 |
23.10.24 11:14:59 | - | 434,300 |
23.10.24 11:14:59 | - | 434,300 |
23.10.24 11:14:59 | - | 434,300 |
23.10.24 11:14:45 | - | 434,400 |
23.10.24 11:13:58 | - | 434,400 |
23.10.24 11:13:49 | - | 434,400 |
23.10.24 11:13:09 | - | 434,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:12:37 | - | 434,400 |
23.10.24 11:12:25 | - | 434,500 |
23.10.24 11:12:25 | - | 434,500 |
23.10.24 11:12:25 | - | 434,500 |
23.10.24 11:12:18 | - | 434,400 |
23.10.24 11:11:56 | - | 433,900 |
23.10.24 11:11:10 | - | 434,100 |
23.10.24 11:10:38 | - | 434,100 |
23.10.24 11:09:45 | - | 434,200 |
23.10.24 11:07:41 | - | 434,100 |
23.10.24 11:07:35 | - | 434,200 |
23.10.24 11:07:22 | - | 434,100 |
23.10.24 11:06:50 | - | 434,100 |
23.10.24 11:06:47 | - | 434,100 |
23.10.24 11:05:30 | - | 434,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:05:26 | - | 434,000 |
23.10.24 11:04:49 | - | 434,100 |
23.10.24 11:04:35 | - | 434,100 |
23.10.24 11:04:24 | - | 434,000 |
23.10.24 11:04:14 | - | 434,000 |
23.10.24 11:04:08 | - | 434,000 |
23.10.24 11:03:40 | - | 433,900 |
23.10.24 11:03:21 | - | 433,900 |
23.10.24 11:02:39 | - | 433,900 |
23.10.24 11:02:24 | - | 433,900 |
23.10.24 11:01:44 | - | 434,000 |
23.10.24 11:01:43 | - | 433,900 |
23.10.24 11:01:43 | - | 433,900 |
23.10.24 11:01:43 | - | 433,900 |
23.10.24 11:01:43 | - | 433,900 |