MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:20:49 | - | 434,400 |
16.10.24 11:20:24 | - | 434,900 |
16.10.24 11:19:31 | - | 434,900 |
16.10.24 11:18:14 | - | 434,900 |
16.10.24 11:17:39 | - | 434,900 |
16.10.24 11:16:01 | - | 434,900 |
16.10.24 11:14:36 | - | 434,900 |
16.10.24 11:14:02 | - | 434,900 |
16.10.24 11:13:48 | - | 434,900 |
16.10.24 11:13:39 | - | 434,900 |
16.10.24 11:12:28 | - | 434,900 |
16.10.24 11:12:20 | - | 434,900 |
16.10.24 11:11:28 | - | 434,900 |
16.10.24 11:11:14 | - | 434,900 |
16.10.24 11:10:35 | - | 434,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:10:06 | - | 434,900 |
16.10.24 11:09:55 | - | 434,900 |
16.10.24 11:09:41 | - | 434,900 |
16.10.24 11:09:22 | - | 435,000 |
16.10.24 11:08:34 | - | 434,900 |
16.10.24 11:08:01 | - | 434,900 |
16.10.24 11:08:00 | - | 434,900 |
16.10.24 11:07:36 | - | 434,900 |
16.10.24 11:05:42 | - | 434,900 |
16.10.24 11:05:37 | - | 434,900 |
16.10.24 11:04:14 | - | 434,900 |
16.10.24 11:03:39 | - | 434,900 |
16.10.24 11:03:29 | - | 434,900 |
16.10.24 11:03:15 | - | 434,900 |
16.10.24 11:02:56 | - | 435,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:02:27 | - | 434,900 |
16.10.24 11:01:42 | - | 434,900 |
16.10.24 11:01:38 | - | 435,000 |
16.10.24 11:01:23 | - | 434,900 |
16.10.24 11:00:48 | - | 434,900 |
16.10.24 11:00:38 | - | 435,000 |
16.10.24 11:00:17 | - | 434,900 |
16.10.24 10:59:44 | - | 434,900 |
16.10.24 10:58:37 | - | 434,900 |
16.10.24 10:58:32 | - | 434,900 |
16.10.24 10:58:23 | - | 435,000 |
16.10.24 10:58:17 | - | 435,000 |
16.10.24 10:57:58 | - | 434,900 |
16.10.24 10:57:57 | - | 435,000 |
16.10.24 10:56:14 | - | 435,000 |